PTC INC

Ticker: PTC CUSIP: 69370C100 Class: EQTY

BROWN BROTHERS HARRIMAN & CO's Holding History (CIK: 0000014661)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,624 Value ($000) $283 Avg Close $185.83 Range $169.39 - $206.82
Q3 2025
Shares 829 Value ($000) $168 Avg Close $203.90 Range $170.14 - $219.69
Q2 2025
Shares 624 Value ($000) $108 Avg Close $161.15 Range $133.38 - $174.26
Q1 2025
Shares 322 Value ($000) $50 Avg Close $171.97 Range $151.80 - $195.23
Q4 2024
Shares 233 Value ($000) $43 Avg Close $189.60 Range $174.74 - $203.09
Q3 2024
Shares 233 Value ($000) $42 Avg Close $175.74 Range $164.36 - $187.78
Q2 2024
Shares 233 Value ($000) $42 Avg Close $179.01 Range $163.30 - $190.48
Q1 2024
Shares 140 Value ($000) $26 Avg Close $180.13 Range $165.74 - $194.24
Q4 2022
Shares 162 Value ($000) $19 Avg Close $119.63 Range $101.82 - $133.14
Q3 2022
Shares 162 Value ($000) $17 Avg Close $114.09 Range $97.97 - $126.88
Q2 2022
Shares 628 Value ($000) $67 Avg Close $107.95 Range $96.55 - $120.58
Q1 2022
Shares 466 Value ($000) $50 Avg Close $112.41 Range $100.60 - $123.46
Q1 2021
Shares 149 Value ($000) $21 Avg Close $133.13 Range $116.02 - $147.67
Q4 2020
Shares 266 Value ($000) $32 Avg Close $99.46 Range $79.36 - $121.75
Q3 2020
Shares 266 Value ($000) $22 Avg Close $85.19 Range $76.15 - $97.67
Q3 2019
Shares 6 Value ($000) $0 Avg Close $73.07 Range $62.05 - $93.34
Q2 2019
Shares 6 Value ($000) $1 Avg Close $89.62 Range $80.46 - $102.47
Q4 2017
Shares 230 Value ($000) $14 Avg Close $62.10 Range $55.74 - $67.12
Q3 2017
Shares 220 Value ($000) $12 Avg Close $55.40 Range $52.20 - $59.29
Q2 2017
Shares 220 Value ($000) $12 Avg Close $55.09 Range $51.00 - $60.22
Q1 2017
Shares 220 Value ($000) $12 Avg Close $52.87 Range $45.93 - $56.73
Q4 2016
Shares 220 Value ($000) $10 Avg Close $46.75 Range $43.10 - $49.93
Q3 2016
Shares 220 Value ($000) $10 Avg Close $41.47 Range $36.57 - $44.75
Q2 2016
Shares 1,820 Value ($000) $68 Avg Close $35.83 Range $31.58 - $39.44