PTC INC

Ticker: PTC CUSIP: 69370C100 Class: EQTY

WRIGHT INVESTORS SERVICE INC's Holding History (CIK: 0000108572)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 9,268 Value ($000) $567 Avg Close $74.05 Range $43.90 - $89.07
Q1 2018
Shares 6,891 Value ($000) $538 Avg Close $72.94 Range $60.45 - $81.72
Q4 2017
Shares 10,231 Value ($000) $622 Avg Close $62.10 Range $55.74 - $67.12
Q3 2017
Shares 10,897 Value ($000) $613 Avg Close $55.40 Range $52.20 - $59.29
Q2 2017
Shares 11,205 Value ($000) $618 Avg Close $55.09 Range $51.00 - $60.22
Q1 2017
Shares 12,305 Value ($000) $647 Avg Close $52.87 Range $45.93 - $56.73
Q4 2016
Shares 14,570 Value ($000) $674 Avg Close $46.75 Range $43.10 - $49.93
Q3 2016
Shares 16,745 Value ($000) $742 Avg Close $41.47 Range $36.57 - $44.75
Q2 2016
Shares 17,940 Value ($000) $674 Avg Close $35.83 Range $31.58 - $39.44
Q1 2016
Shares 16,525 Value ($000) $548 Avg Close $30.87 Range $27.06 - $34.20
Q4 2015
Shares 16,255 Value ($000) $563 Avg Close $35.02 Range $30.53 - $37.09
Q3 2015
Shares 15,441 Value ($000) $490 Avg Close $35.78 Range $30.97 - $41.80
Q2 2015
Shares 15,449 Value ($000) $634 Avg Close $39.53 Range $35.72 - $42.75
Q1 2015
Shares 15,449 Value ($000) $559 Avg Close $34.52 Range $31.15 - $37.06
Q4 2014
Shares 5,620 Value ($000) $206 Avg Close $37.02 Range $33.61 - $39.38
Q3 2014
Shares 5,769 Value ($000) $213 Avg Close $38.24 Range $35.49 - $40.06