PTC INC

Ticker: PTC CUSIP: 69370C100 Class: EQTY

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 102,380 Value ($000) $18 Avg Close $185.83 Range $169.39 - $206.82

Q3 2025

Shares 102,382 Value ($000) $21 Avg Close $203.90 Range $170.14 - $219.69

Q2 2025

Shares 102,415 Value ($000) $18 Avg Close $161.15 Range $133.38 - $174.26

Q1 2025

Shares 102,415 Value ($000) $16 Avg Close $171.97 Range $151.80 - $195.23

Q4 2024

Shares 107,609 Value ($000) $20 Avg Close $189.60 Range $174.74 - $203.09

Q3 2024

Shares 109,890 Value ($000) $20 Avg Close $175.74 Range $164.36 - $187.78

Q2 2024

Shares 110,702 Value ($000) $20 Avg Close $179.01 Range $163.30 - $190.48

Q1 2024

Shares 112,030 Value ($000) $21 Avg Close $180.13 Range $165.74 - $194.24

Q4 2023

Shares 113,284 Value ($000) $20 Avg Close $153.39 Range $134.61 - $176.25

Q3 2023

Shares 113,489 Value ($000) $16 Avg Close $143.02 Range $135.75 - $152.09

Q2 2023

Shares 113,802 Value ($000) $16 Avg Close $132.45 Range $120.62 - $144.56

Q1 2023

Shares 122,159 Value ($000) $16 Avg Close $127.16 Range $115.45 - $139.91

Q4 2022

Shares 124,053 Value ($000) $15 Avg Close $119.63 Range $101.82 - $133.14

Q3 2022

Shares 129,424 Value ($000) $13,538 Avg Close $114.09 Range $97.97 - $126.88

Q2 2022

Shares 125,786 Value ($000) $13,376 Avg Close $107.95 Range $96.55 - $120.58

Q1 2022

Shares 124,424 Value ($000) $13,403 Avg Close $112.41 Range $100.60 - $123.46

Q4 2021

Shares 124,224 Value ($000) $15,050 Avg Close $120.51 Range $105.49 - $136.00

Q3 2021

Shares 125,318 Value ($000) $15,012 Avg Close $133.33 Range $118.61 - $153.73

Q2 2021

Shares 125,215 Value ($000) $17,688 Avg Close $136.72 Range $123.06 - $149.50

Q1 2021

Shares 124,894 Value ($000) $17,192 Avg Close $133.13 Range $116.02 - $147.67

Q4 2020

Shares 127,698 Value ($000) $15,274 Avg Close $99.46 Range $79.36 - $121.75

Q3 2020

Shares 131,698 Value ($000) $10,894 Avg Close $85.19 Range $76.15 - $97.67

Q2 2020

Shares 147,198 Value ($000) $11,451 Avg Close $70.85 Range $52.96 - $84.49

Q1 2020

Shares 147,198 Value ($000) $9,010 Avg Close $74.05 Range $43.90 - $89.07

Q4 2019

Shares 148,498 Value ($000) $11,121 Avg Close $71.14 Range $62.19 - $77.85

Q3 2019

Shares 148,498 Value ($000) $10,125 Avg Close $73.07 Range $62.05 - $93.34

Q2 2019

Shares 148,498 Value ($000) $13,329 Avg Close $89.62 Range $80.46 - $102.47

Q1 2019

Shares 156,730 Value ($000) $14,447 Avg Close $88.51 Range $77.26 - $94.99

Q4 2018

Shares 156,730 Value ($000) $12,993 Avg Close $87.81 Range $76.67 - $107.44

Q3 2018

Shares 164,430 Value ($000) $17,461 Avg Close $97.72 Range $90.46 - $107.39

Q2 2018

Shares 172,184 Value ($000) $16,153 Avg Close $86.47 Range $74.77 - $100.79

Q1 2018

Shares 186,284 Value ($000) $14,532 Avg Close $72.94 Range $60.45 - $81.72

Q4 2017

Shares 195,584 Value ($000) $11,886 Avg Close $62.10 Range $55.74 - $67.12

Q3 2017

Shares 195,584 Value ($000) $11,007 Avg Close $55.40 Range $52.20 - $59.29

Q2 2017

Shares 195,784 Value ($000) $10,792 Avg Close $55.09 Range $51.00 - $60.22

Q1 2017

Shares 203,084 Value ($000) $10,672 Avg Close $52.87 Range $45.93 - $56.73

Q4 2016

Shares 205,084 Value ($000) $9,489 Avg Close $46.75 Range $43.10 - $49.93

Q3 2016

Shares 205,384 Value ($000) $9,101 Avg Close $41.47 Range $36.57 - $44.75

Q2 2016

Shares 205,384 Value ($000) $7,718 Avg Close $35.83 Range $31.58 - $39.44

Q1 2016

Shares 210,984 Value ($000) $6,996 Avg Close $30.87 Range $27.06 - $34.20

Q4 2015

Shares 211,584 Value ($000) $7,327 Avg Close $35.02 Range $30.53 - $37.09

Q3 2015

Shares 215,084 Value ($000) $6,827 Avg Close $35.78 Range $30.97 - $41.80

Q2 2015

Shares 215,984 Value ($000) $8,860 Avg Close $39.53 Range $35.72 - $42.75

Q1 2015

Shares 235,384 Value ($000) $8,514 Avg Close $34.52 Range $31.15 - $37.06

Q4 2014

Shares 243,684 Value ($000) $8,931 Avg Close $37.02 Range $33.61 - $39.38

Q3 2014

Shares 237,884 Value ($000) $8,778 Avg Close $38.24 Range $35.49 - $40.06

Q2 2014

Shares 234,484 Value ($000) $9,098 Avg Close $36.03 Range $32.79 - $38.95

Q1 2014

Shares 234,884 Value ($000) $8,320 Avg Close $36.75 Range $33.46 - $40.40

Q4 2013

Shares 230,984 Value ($000) $8,175 Avg Close $30.72 Range $27.18 - $35.50

Q3 2013

Shares 243,028 Value ($000) $6,917 Avg Close $27.20 Range $24.60 - $29.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	102,380	$18	$185.83	$169.39 - $206.82
Q3 2025	102,382	$21	$203.90	$170.14 - $219.69
Q2 2025	102,415	$18	$161.15	$133.38 - $174.26
Q1 2025	102,415	$16	$171.97	$151.80 - $195.23
Q4 2024	107,609	$20	$189.60	$174.74 - $203.09
Q3 2024	109,890	$20	$175.74	$164.36 - $187.78
Q2 2024	110,702	$20	$179.01	$163.30 - $190.48
Q1 2024	112,030	$21	$180.13	$165.74 - $194.24
Q4 2023	113,284	$20	$153.39	$134.61 - $176.25
Q3 2023	113,489	$16	$143.02	$135.75 - $152.09
Q2 2023	113,802	$16	$132.45	$120.62 - $144.56
Q1 2023	122,159	$16	$127.16	$115.45 - $139.91
Q4 2022	124,053	$15	$119.63	$101.82 - $133.14
Q3 2022	129,424	$13,538	$114.09	$97.97 - $126.88
Q2 2022	125,786	$13,376	$107.95	$96.55 - $120.58
Q1 2022	124,424	$13,403	$112.41	$100.60 - $123.46
Q4 2021	124,224	$15,050	$120.51	$105.49 - $136.00
Q3 2021	125,318	$15,012	$133.33	$118.61 - $153.73
Q2 2021	125,215	$17,688	$136.72	$123.06 - $149.50
Q1 2021	124,894	$17,192	$133.13	$116.02 - $147.67
Q4 2020	127,698	$15,274	$99.46	$79.36 - $121.75
Q3 2020	131,698	$10,894	$85.19	$76.15 - $97.67
Q2 2020	147,198	$11,451	$70.85	$52.96 - $84.49
Q1 2020	147,198	$9,010	$74.05	$43.90 - $89.07
Q4 2019	148,498	$11,121	$71.14	$62.19 - $77.85
Q3 2019	148,498	$10,125	$73.07	$62.05 - $93.34
Q2 2019	148,498	$13,329	$89.62	$80.46 - $102.47
Q1 2019	156,730	$14,447	$88.51	$77.26 - $94.99
Q4 2018	156,730	$12,993	$87.81	$76.67 - $107.44
Q3 2018	164,430	$17,461	$97.72	$90.46 - $107.39
Q2 2018	172,184	$16,153	$86.47	$74.77 - $100.79
Q1 2018	186,284	$14,532	$72.94	$60.45 - $81.72
Q4 2017	195,584	$11,886	$62.10	$55.74 - $67.12
Q3 2017	195,584	$11,007	$55.40	$52.20 - $59.29
Q2 2017	195,784	$10,792	$55.09	$51.00 - $60.22
Q1 2017	203,084	$10,672	$52.87	$45.93 - $56.73
Q4 2016	205,084	$9,489	$46.75	$43.10 - $49.93
Q3 2016	205,384	$9,101	$41.47	$36.57 - $44.75
Q2 2016	205,384	$7,718	$35.83	$31.58 - $39.44
Q1 2016	210,984	$6,996	$30.87	$27.06 - $34.20
Q4 2015	211,584	$7,327	$35.02	$30.53 - $37.09
Q3 2015	215,084	$6,827	$35.78	$30.97 - $41.80
Q2 2015	215,984	$8,860	$39.53	$35.72 - $42.75
Q1 2015	235,384	$8,514	$34.52	$31.15 - $37.06
Q4 2014	243,684	$8,931	$37.02	$33.61 - $39.38
Q3 2014	237,884	$8,778	$38.24	$35.49 - $40.06
Q2 2014	234,484	$9,098	$36.03	$32.79 - $38.95
Q1 2014	234,884	$8,320	$36.75	$33.46 - $40.40
Q4 2013	230,984	$8,175	$30.72	$27.18 - $35.50
Q3 2013	243,028	$6,917	$27.20	$24.60 - $29.08