PTC INC

Ticker: PTC CUSIP: 69370C100 Class: EQTY

MML INVESTORS SERVICES, LLC's Holding History (CIK: 0000701059)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,668 Value ($000) $465 Avg Close $185.83 Range $169.39 - $206.82
Q3 2025
Shares 2,820 Value ($000) $572 Avg Close $203.90 Range $170.14 - $219.69
Q2 2025
Shares 4,391 Value ($000) $1 Avg Close $161.15 Range $133.38 - $174.26
Q1 2025
Shares 2,437 Value ($000) $0 Avg Close $171.97 Range $151.80 - $195.23
Q4 2024
Shares 3,394 Value ($000) $1 Avg Close $189.60 Range $174.74 - $203.09
Q3 2024
Shares 3,181 Value ($000) $1 Avg Close $175.74 Range $164.36 - $187.78
Q2 2024
Shares 1,905 Value ($000) $0 Avg Close $179.01 Range $163.30 - $190.48
Q1 2024
Shares 2,068 Value ($000) $0 Avg Close $180.13 Range $165.74 - $194.24
Q4 2023
Shares 1,861 Value ($000) $0 Avg Close $153.39 Range $134.61 - $176.25
Q3 2023
Shares 4,474 Value ($000) $1 Avg Close $143.02 Range $135.75 - $152.09
Q2 2023
Shares 5,415 Value ($000) $1 Avg Close $132.45 Range $120.62 - $144.56
Q1 2023
Shares 4,450 Value ($000) $1 Avg Close $127.16 Range $115.45 - $139.91
Q4 2022
Shares 4,904 Value ($000) $1 Avg Close $119.63 Range $101.82 - $133.14
Q3 2022
Shares 5,167 Value ($000) $540 Avg Close $114.09 Range $97.97 - $126.88
Q2 2022
Shares 4,468 Value ($000) $475 Avg Close $107.95 Range $96.55 - $120.58
Q1 2022
Shares 3,913 Value ($000) $421 Avg Close $112.41 Range $100.60 - $123.46
Q4 2021
Shares 2,910 Value ($000) $353 Avg Close $120.51 Range $105.49 - $136.00
Q1 2019
Shares 4,420 Value ($000) $407 Avg Close $88.51 Range $77.26 - $94.99
Q4 2018
Shares 5,123 Value ($000) $425 Avg Close $87.81 Range $76.67 - $107.44
Q3 2018
Shares 5,807 Value ($000) $617 Avg Close $97.72 Range $90.46 - $107.39
Q2 2018
Shares 3,243 Value ($000) $304 Avg Close $86.47 Range $74.77 - $100.79