PTC INC

Ticker: PTC CUSIP: 69370C100 Class: EQTY

PINNACLE ASSOCIATES LTD's Holding History (CIK: 0000743127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,217 Value ($000) $212 Avg Close $185.83 Range $169.39 - $206.82

Q3 2025

Shares 1,195 Value ($000) $243 Avg Close $203.90 Range $170.14 - $219.69

Q2 2025

Shares 1,195 Value ($000) $206 Avg Close $161.15 Range $133.38 - $174.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,217	$212	$185.83	$169.39 - $206.82
Q3 2025	1,195	$243	$203.90	$170.14 - $219.69
Q2 2025	1,195	$206	$161.15	$133.38 - $174.26