PTC INC

Ticker: PTC CUSIP: 69370C100 Class: EQTY

PEREGRINE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000764529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 87,448 Value ($000) $15,234 Avg Close $185.83 Range $169.39 - $206.82
Q3 2025
Shares 82,729 Value ($000) $16,796 Avg Close $203.90 Range $170.14 - $219.69
Q2 2025
Shares 91,251 Value ($000) $15,726 Avg Close $161.15 Range $133.38 - $174.26
Q1 2025
Shares 114,704 Value ($000) $17,773 Avg Close $171.97 Range $151.80 - $195.23
Q4 2024
Shares 111,083 Value ($000) $20,425 Avg Close $189.60 Range $174.74 - $203.09
Q3 2024
Shares 109,063 Value ($000) $19,703 Avg Close $175.74 Range $164.36 - $187.78
Q2 2024
Shares 108,676 Value ($000) $19,743 Avg Close $179.01 Range $163.30 - $190.48
Q1 2024
Shares 107,263 Value ($000) $20,266 Avg Close $180.13 Range $165.74 - $194.24
Q4 2023
Shares 107,212 Value ($000) $18,758 Avg Close $153.39 Range $134.61 - $176.25
Q3 2023
Shares 139,839 Value ($000) $19,812 Avg Close $143.02 Range $135.75 - $152.09
Q2 2023
Shares 166,934 Value ($000) $23,755 Avg Close $132.45 Range $120.62 - $144.56
Q1 2023
Shares 167,826 Value ($000) $21,520 Avg Close $127.16 Range $115.45 - $139.91
Q4 2022
Shares 162,925 Value ($000) $20 Avg Close $119.63 Range $101.82 - $133.14
Q3 2022
Shares 166,708 Value ($000) $17,438 Avg Close $114.09 Range $97.97 - $126.88
Q2 2022
Shares 175,933 Value ($000) $18,709 Avg Close $107.95 Range $96.55 - $120.58
Q1 2022
Shares 176,077 Value ($000) $18,967 Avg Close $112.41 Range $100.60 - $123.46
Q4 2021
Shares 189,120 Value ($000) $22,912 Avg Close $120.51 Range $105.49 - $136.00
Q3 2021
Shares 216,256 Value ($000) $25,905 Avg Close $133.33 Range $118.61 - $153.73
Q2 2021
Shares 258,912 Value ($000) $36,574 Avg Close $136.72 Range $123.06 - $149.50
Q1 2021
Shares 272,661 Value ($000) $37,532 Avg Close $133.13 Range $116.02 - $147.67
Q4 2020
Shares 310,569 Value ($000) $37,147 Avg Close $99.46 Range $79.36 - $121.75
Q3 2020
Shares 338,899 Value ($000) $28,034 Avg Close $85.19 Range $76.15 - $97.67
Q2 2020
Shares 371,146 Value ($000) $28,871 Avg Close $70.85 Range $52.96 - $84.49
Q1 2020
Shares 408,969 Value ($000) $25,033 Avg Close $74.05 Range $43.90 - $89.07
Q4 2019
Shares 410,856 Value ($000) $30,769 Avg Close $71.14 Range $62.19 - $77.85
Q3 2019
Shares 415,677 Value ($000) $28,341 Avg Close $73.07 Range $62.05 - $93.34
Q2 2019
Shares 405,027 Value ($000) $36,355 Avg Close $89.62 Range $80.46 - $102.47
Q1 2019
Shares 405,935 Value ($000) $37,419 Avg Close $88.51 Range $77.26 - $94.99
Q4 2018
Shares 414,002 Value ($000) $34,321 Avg Close $87.81 Range $76.67 - $107.44
Q3 2018
Shares 416,488 Value ($000) $44,227 Avg Close $97.72 Range $90.46 - $107.39
Q2 2018
Shares 450,502 Value ($000) $42,262 Avg Close $86.47 Range $74.77 - $100.79
Q1 2018
Shares 556,863 Value ($000) $43,441 Avg Close $72.94 Range $60.45 - $81.72
Q4 2017
Shares 720,997 Value ($000) $43,815 Avg Close $62.10 Range $55.74 - $67.12
Q3 2017
Shares 720,865 Value ($000) $40,570 Avg Close $55.40 Range $52.20 - $59.29
Q2 2017
Shares 773,755 Value ($000) $42,649 Avg Close $55.09 Range $51.00 - $60.22
Q1 2017
Shares 776,141 Value ($000) $41,190 Avg Close $52.87 Range $45.93 - $56.73
Q4 2016
Shares 802,534 Value ($000) $37,133 Avg Close $46.75 Range $43.10 - $49.93
Q3 2016
Shares 793,428 Value ($000) $35,157 Avg Close $41.47 Range $36.57 - $44.75