PTC INC

Ticker: PTC CUSIP: 69370C100 Class: EQTY

DANSKE BANK A/S's Holding History (CIK: 0000800177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 65,200 Value ($000) $11,358 Avg Close $185.83 Range $169.39 - $206.82

Q3 2025

Shares 61,800 Value ($000) $12,547 Avg Close $203.90 Range $170.14 - $219.69

Q2 2025

Shares 130,200 Value ($000) $22,439 Avg Close $161.15 Range $133.38 - $174.26

Q1 2025

Shares 60,997 Value ($000) $9,451 Avg Close $171.97 Range $151.80 - $195.23

Q4 2024

Shares 83,475 Value ($000) $15,349 Avg Close $189.60 Range $174.74 - $203.09

Q3 2024

Shares 69,897 Value ($000) $12,628 Avg Close $175.74 Range $164.36 - $187.78

Q2 2024

Shares 66,597 Value ($000) $12,099 Avg Close $179.01 Range $163.30 - $190.48

Q1 2024

Shares 71,190 Value ($000) $13,451 Avg Close $180.13 Range $165.74 - $194.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	65,200	$11,358	$185.83	$169.39 - $206.82
Q3 2025	61,800	$12,547	$203.90	$170.14 - $219.69
Q2 2025	130,200	$22,439	$161.15	$133.38 - $174.26
Q1 2025	60,997	$9,451	$171.97	$151.80 - $195.23
Q4 2024	83,475	$15,349	$189.60	$174.74 - $203.09
Q3 2024	69,897	$12,628	$175.74	$164.36 - $187.78
Q2 2024	66,597	$12,099	$179.01	$163.30 - $190.48
Q1 2024	71,190	$13,451	$180.13	$165.74 - $194.24