PTC INC

Ticker: PTC CUSIP: 69370C100 Class: EQTY

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 1,953 Value ($000) $234 Avg Close $119.63 Range $101.82 - $133.14
Q3 2022
Shares 2,880 Value ($000) $301 Avg Close $114.09 Range $97.97 - $126.88
Q2 2022
Shares 3,086 Value ($000) $328 Avg Close $107.95 Range $96.55 - $120.58
Q1 2022
Shares 3,091 Value ($000) $332 Avg Close $112.41 Range $100.60 - $123.46
Q3 2021
Shares 278 Value ($000) $33 Avg Close $133.33 Range $118.61 - $153.73
Q2 2021
Shares 1,902 Value ($000) $269 Avg Close $136.72 Range $123.06 - $149.50
Q1 2021
Shares 128 Value ($000) $18 Avg Close $133.13 Range $116.02 - $147.67
Q4 2020
Shares 62 Value ($000) $7 Avg Close $99.46 Range $79.36 - $121.75
Q3 2020
Shares 929 Value ($000) $77 Avg Close $85.19 Range $76.15 - $97.67
Q2 2020
Shares 9 Value ($000) $1 Avg Close $70.85 Range $52.96 - $84.49
Q4 2019
Shares 3 Value ($000) $0 Avg Close $71.14 Range $62.19 - $77.85
Q4 2018
Shares 6,596 Value ($000) $548 Avg Close $87.81 Range $76.67 - $107.44
Q3 2016
Shares 2,575 Value ($000) $114 Avg Close $41.47 Range $36.57 - $44.75