PTC INC

Ticker: PTC CUSIP: 69370C100 Class: EQTY

CAMBIAR INVESTORS LLC's Holding History (CIK: 0000823621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 73,668 Value ($000) $4,477 Avg Close $62.10 Range $55.74 - $67.12
Q3 2017
Shares 73,819 Value ($000) $4,155 Avg Close $55.40 Range $52.20 - $59.29
Q2 2017
Shares 72,203 Value ($000) $3,980 Avg Close $55.09 Range $51.00 - $60.22
Q1 2017
Shares 72,030 Value ($000) $3,785 Avg Close $52.87 Range $45.93 - $56.73
Q4 2016
Shares 75,315 Value ($000) $3,485 Avg Close $46.75 Range $43.10 - $49.93
Q3 2016
Shares 81,728 Value ($000) $3,621 Avg Close $41.47 Range $36.57 - $44.75
Q2 2016
Shares 111,997 Value ($000) $4,209 Avg Close $35.83 Range $31.58 - $39.44
Q1 2016
Shares 113,621 Value ($000) $3,768 Avg Close $30.87 Range $27.06 - $34.20
Q4 2015
Shares 81,366 Value ($000) $2,818 Avg Close $35.02 Range $30.53 - $37.09
Q3 2015
Shares 77,160 Value ($000) $2,449 Avg Close $35.78 Range $30.97 - $41.80
Q2 2015
Shares 56,585 Value ($000) $2,321 Avg Close $39.53 Range $35.72 - $42.75
Q1 2015
Shares 60,835 Value ($000) $2,200 Avg Close $34.52 Range $31.15 - $37.06
Q4 2014
Shares 43,483 Value ($000) $1,594 Avg Close $37.02 Range $33.61 - $39.38
Q1 2014
Shares 84,663 Value ($000) $2,999 Avg Close $36.75 Range $33.46 - $40.40
Q4 2013
Shares 1,397,578 Value ($000) $49,460 Avg Close $30.72 Range $27.18 - $35.50
Q3 2013
Shares 1,650,533 Value ($000) $46,974 Avg Close $27.20 Range $24.60 - $29.08
Q2 2013
Shares 1,632,002 Value ($000) $40,033 Avg Close $24.01 Range $21.67 - $25.49
Q1 2013
Shares 1,556,231 Value ($000) $39,668 Avg Close $24.00 Range $21.00 - $26.19