PTC INC

Ticker: PTC CUSIP: 69370C100 Class: EQTY

TCW GROUP INC's Holding History (CIK: 0000850401)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,339 Value ($000) $3,369 Avg Close $185.83 Range $169.39 - $206.82

Q3 2025

Shares 16,908 Value ($000) $3,433 Avg Close $203.90 Range $170.14 - $219.69

Q3 2015

Shares 25,500 Value ($000) $809 Avg Close $35.78 Range $30.97 - $41.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,339	$3,369	$185.83	$169.39 - $206.82
Q3 2025	16,908	$3,433	$203.90	$170.14 - $219.69
Q3 2015	25,500	$809	$35.78	$30.97 - $41.80