PTC INC

Ticker: PTC CUSIP: 69370C100 Class: EQTY

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 78,786 Value ($000) $13,725 Avg Close $185.83 Range $169.39 - $206.82
Q3 2025
Shares 79,933 Value ($000) $16,228 Avg Close $203.90 Range $170.14 - $219.69
Q2 2025
Shares 71,067 Value ($000) $12,248 Avg Close $161.15 Range $133.38 - $174.26
Q1 2025
Shares 81,843 Value ($000) $12,682 Avg Close $171.97 Range $151.80 - $195.23
Q4 2024
Shares 81,741 Value ($000) $15,030 Avg Close $189.60 Range $174.74 - $203.09
Q3 2024
Shares 83,315 Value ($000) $15,052 Avg Close $175.74 Range $164.36 - $187.78
Q2 2024
Shares 76,268 Value ($000) $13,856 Avg Close $179.01 Range $163.30 - $190.48
Q1 2024
Shares 71,991 Value ($000) $13,602 Avg Close $180.13 Range $165.74 - $194.24
Q4 2023
Shares 63,059 Value ($000) $11,033 Avg Close $153.39 Range $134.61 - $176.25
Q3 2023
Shares 63,454 Value ($000) $8,990 Avg Close $143.02 Range $135.75 - $152.09
Q2 2023
Shares 65,337 Value ($000) $9,297 Avg Close $132.45 Range $120.62 - $144.56
Q1 2023
Shares 59,287 Value ($000) $7,602 Avg Close $127.16 Range $115.45 - $139.91
Q4 2022
Shares 57,109 Value ($000) $6,855 Avg Close $119.63 Range $101.82 - $133.14
Q3 2022
Shares 66,240 Value ($000) $6,929 Avg Close $114.09 Range $97.97 - $126.88
Q2 2022
Shares 80,396 Value ($000) $8,549 Avg Close $107.95 Range $96.55 - $120.58
Q1 2022
Shares 93,280 Value ($000) $10,048 Avg Close $112.41 Range $100.60 - $123.46
Q4 2021
Shares 95,768 Value ($000) $11,602 Avg Close $120.51 Range $105.49 - $136.00
Q3 2021
Shares 96,250 Value ($000) $11,530 Avg Close $133.33 Range $118.61 - $153.73
Q2 2021
Shares 100,839 Value ($000) $14,244 Avg Close $136.72 Range $123.06 - $149.50
Q1 2021
Shares 95,793 Value ($000) $13,186 Avg Close $133.13 Range $116.02 - $147.67
Q4 2020
Shares 57,218 Value ($000) $6,844 Avg Close $99.46 Range $79.36 - $121.75
Q3 2020
Shares 83,325 Value ($000) $6,893 Avg Close $85.19 Range $76.15 - $97.67
Q2 2020
Shares 83,005 Value ($000) $6,457 Avg Close $70.85 Range $52.96 - $84.49
Q1 2020
Shares 78,525 Value ($000) $4,806 Avg Close $74.05 Range $43.90 - $89.07
Q4 2019
Shares 72,078 Value ($000) $5,398 Avg Close $71.14 Range $62.19 - $77.85
Q3 2019
Shares 98,472 Value ($000) $6,714 Avg Close $73.07 Range $62.05 - $93.34
Q2 2019
Shares 6,407 Value ($000) $575 Avg Close $89.62 Range $80.46 - $102.47
Q1 2019
Shares 6,716 Value ($000) $619 Avg Close $88.51 Range $77.26 - $94.99
Q3 2018
Shares 43,614 Value ($000) $4,631 Avg Close $97.72 Range $90.46 - $107.39
Q2 2018
Shares 22,385 Value ($000) $2,100 Avg Close $86.47 Range $74.77 - $100.79
Q1 2018
Shares 23,015 Value ($000) $1,795 Avg Close $72.94 Range $60.45 - $81.72
Q4 2017
Shares 116,973 Value ($000) $7,108 Avg Close $62.10 Range $55.74 - $67.12
Q3 2017
Shares 108,795 Value ($000) $6,123 Avg Close $55.40 Range $52.20 - $59.29
Q2 2017
Shares 206,328 Value ($000) $11,373 Avg Close $55.09 Range $51.00 - $60.22
Q1 2017
Shares 190,795 Value ($000) $10,026 Avg Close $52.87 Range $45.93 - $56.73
Q4 2016
Shares 132,134 Value ($000) $6,114 Avg Close $46.75 Range $43.10 - $49.93
Q3 2016
Shares 267,930 Value ($000) $11,872 Avg Close $41.47 Range $36.57 - $44.75
Q2 2016
Shares 10,230 Value ($000) $384 Avg Close $35.83 Range $31.58 - $39.44
Q3 2015
Shares 85,790 Value ($000) $2,723 Avg Close $35.78 Range $30.97 - $41.80
Q2 2015
Shares 188,180 Value ($000) $7,719 Avg Close $39.53 Range $35.72 - $42.75
Q1 2015
Shares 90,070 Value ($000) $3,258 Avg Close $34.52 Range $31.15 - $37.06
Q4 2014
Shares 92,530 Value ($000) $3,391 Avg Close $37.02 Range $33.61 - $39.38
Q3 2014
Shares 87,250 Value ($000) $3,220 Avg Close $38.24 Range $35.49 - $40.06
Q2 2014
Shares 86,670 Value ($000) $3,363 Avg Close $36.03 Range $32.79 - $38.95