PTC INC

Ticker: PTC CUSIP: 69370C100 Class: EQTY

CAPITAL ADVISORS INC/OK's Holding History (CIK: 0000860828)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 111,745 Value ($000) $10,030 Avg Close $73.07 Range $62.05 - $93.34

Q2 2019

Shares 111,745 Value ($000) $10,030 Avg Close $89.62 Range $80.46 - $102.47

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	111,745	$10,030	$73.07	$62.05 - $93.34
Q2 2019	111,745	$10,030	$89.62	$80.46 - $102.47