PTC INC

Ticker: PTC CUSIP: 69370C100 Class: EQTY

TOTH FINANCIAL ADVISORY CORP's Holding History (CIK: 0000866780)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 300 Value ($000) $52 Avg Close $185.83 Range $169.39 - $206.82
Q3 2025
Shares 300 Value ($000) $61 Avg Close $203.90 Range $170.14 - $219.69
Q2 2025
Shares 300 Value ($000) $52 Avg Close $161.15 Range $133.38 - $174.26
Q1 2025
Shares 300 Value ($000) $46 Avg Close $171.97 Range $151.80 - $195.23
Q4 2024
Shares 300 Value ($000) $55 Avg Close $189.60 Range $174.74 - $203.09
Q3 2024
Shares 300 Value ($000) $54 Avg Close $175.74 Range $164.36 - $187.78
Q2 2024
Shares 300 Value ($000) $55 Avg Close $179.01 Range $163.30 - $190.48
Q1 2024
Shares 300 Value ($000) $57 Avg Close $180.13 Range $165.74 - $194.24
Q4 2023
Shares 300 Value ($000) $52 Avg Close $153.39 Range $134.61 - $176.25
Q3 2023
Shares 300 Value ($000) $43 Avg Close $143.02 Range $135.75 - $152.09
Q2 2023
Shares 300 Value ($000) $43 Avg Close $132.45 Range $120.62 - $144.56
Q1 2023
Shares 300 Value ($000) $38 Avg Close $127.16 Range $115.45 - $139.91
Q4 2022
Shares 300 Value ($000) $36 Avg Close $119.63 Range $101.82 - $133.14
Q3 2022
Shares 300 Value ($000) $31 Avg Close $114.09 Range $97.97 - $126.88
Q2 2022
Shares 300 Value ($000) $32 Avg Close $107.95 Range $96.55 - $120.58
Q1 2022
Shares 300 Value ($000) $32 Avg Close $112.41 Range $100.60 - $123.46
Q4 2021
Shares 300 Value ($000) $36 Avg Close $120.51 Range $105.49 - $136.00
Q3 2021
Shares 1,270 Value ($000) $152 Avg Close $133.33 Range $118.61 - $153.73
Q2 2021
Shares 1,170 Value ($000) $165 Avg Close $136.72 Range $123.06 - $149.50
Q1 2021
Shares 4,805 Value ($000) $661 Avg Close $133.13 Range $116.02 - $147.67
Q4 2020
Shares 10,205 Value ($000) $1,221 Avg Close $99.46 Range $79.36 - $121.75
Q3 2020
Shares 2,675 Value ($000) $221 Avg Close $85.19 Range $76.15 - $97.67
Q2 2020
Shares 200 Value ($000) $16 Avg Close $70.85 Range $52.96 - $84.49
Q1 2020
Shares 200 Value ($000) $12 Avg Close $74.05 Range $43.90 - $89.07