PTC INC

Ticker: PTC CUSIP: 69370C100 Class: EQTY

BRAUN STACEY ASSOCIATES INC's Holding History (CIK: 0000872080)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 79,820 Value ($000) $7,358 Avg Close $88.51 Range $77.26 - $94.99

Q4 2018

Shares 111,022 Value ($000) $9,204 Avg Close $87.81 Range $76.67 - $107.44

Q3 2018

Shares 140,704 Value ($000) $14,942 Avg Close $97.72 Range $90.46 - $107.39

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	79,820	$7,358	$88.51	$77.26 - $94.99
Q4 2018	111,022	$9,204	$87.81	$76.67 - $107.44
Q3 2018	140,704	$14,942	$97.72	$90.46 - $107.39