PTC INC

Ticker: PTC CUSIP: 69370C100 Class: EQTY

WESBANCO BANK INC's Holding History (CIK: 0000877134)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 14,253 Value ($000) $632 Avg Close $41.47 Range $36.57 - $44.75

Q2 2016

Shares 14,253 Value ($000) $536 Avg Close $35.83 Range $31.58 - $39.44

Q1 2016

Shares 14,253 Value ($000) $473 Avg Close $30.87 Range $27.06 - $34.20

Q4 2015

Shares 7,100 Value ($000) $246 Avg Close $35.02 Range $30.53 - $37.09

Q3 2015

Shares 8,687 Value ($000) $276 Avg Close $35.78 Range $30.97 - $41.80

Q2 2015

Shares 14,830 Value ($000) $608 Avg Close $39.53 Range $35.72 - $42.75

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	14,253	$632	$41.47	$36.57 - $44.75
Q2 2016	14,253	$536	$35.83	$31.58 - $39.44
Q1 2016	14,253	$473	$30.87	$27.06 - $34.20
Q4 2015	7,100	$246	$35.02	$30.53 - $37.09
Q3 2015	8,687	$276	$35.78	$30.97 - $41.80
Q2 2015	14,830	$608	$39.53	$35.72 - $42.75