PTC INC

Ticker: PTC CUSIP: 69370C100 Class: EQTY

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 141,044 Value ($000) $7,774 Avg Close $55.09 Range $51.00 - $60.22
Q1 2017
Shares 138,892 Value ($000) $7,299 Avg Close $52.87 Range $45.93 - $56.73
Q4 2016
Shares 147,365 Value ($000) $6,819 Avg Close $46.75 Range $43.10 - $49.93
Q3 2016
Shares 152,752 Value ($000) $6,768 Avg Close $41.47 Range $36.57 - $44.75
Q2 2016
Shares 152,763 Value ($000) $5,741 Avg Close $35.83 Range $31.58 - $39.44
Q1 2016
Shares 153,924 Value ($000) $5,104 Avg Close $30.87 Range $27.06 - $34.20
Q4 2015
Shares 159,438 Value ($000) $5,521 Avg Close $35.02 Range $30.53 - $37.09
Q3 2015
Shares 174,205 Value ($000) $5,529 Avg Close $35.78 Range $30.97 - $41.80
Q2 2015
Shares 180,009 Value ($000) $7,384 Avg Close $39.53 Range $35.72 - $42.75
Q1 2015
Shares 197,474 Value ($000) $7,143 Avg Close $34.52 Range $31.15 - $37.06
Q4 2014
Shares 175,876 Value ($000) $6,446 Avg Close $37.02 Range $33.61 - $39.38
Q3 2014
Shares 218,863 Value ($000) $8,076 Avg Close $38.24 Range $35.49 - $40.06
Q2 2014
Shares 230,611 Value ($000) $8,948 Avg Close $36.03 Range $32.79 - $38.95
Q1 2014
Shares 251,249 Value ($000) $8,899 Avg Close $36.75 Range $33.46 - $40.40
Q4 2013
Shares 284,315 Value ($000) $10,062 Avg Close $30.72 Range $27.18 - $35.50
Q3 2013
Shares 285,131 Value ($000) $8,115 Avg Close $27.20 Range $24.60 - $29.08
Q2 2013
Shares 303,329 Value ($000) $7,441 Avg Close $24.01 Range $21.67 - $25.49