PTC INC

Ticker: PTC CUSIP: 69370C100 Class: EQTY

ADVISORY RESEARCH INC's Holding History (CIK: 0000902584)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 2,881 Value ($000) $345 Avg Close $133.33 Range $118.61 - $153.73
Q2 2021
Shares 3,655 Value ($000) $516 Avg Close $136.72 Range $123.06 - $149.50
Q1 2021
Shares 2,713 Value ($000) $373 Avg Close $133.13 Range $116.02 - $147.67
Q1 2019
Shares 6,736 Value ($000) $621 Avg Close $88.51 Range $77.26 - $94.99
Q4 2018
Shares 11,385 Value ($000) $944 Avg Close $87.81 Range $76.67 - $107.44
Q3 2018
Shares 14,608 Value ($000) $1,551 Avg Close $97.72 Range $90.46 - $107.39
Q2 2018
Shares 16,622 Value ($000) $1,559 Avg Close $86.47 Range $74.77 - $100.79
Q1 2018
Shares 19,748 Value ($000) $1,541 Avg Close $72.94 Range $60.45 - $81.72
Q4 2017
Shares 12,923 Value ($000) $785 Avg Close $62.10 Range $55.74 - $67.12
Q3 2017
Shares 20,733 Value ($000) $1,167 Avg Close $55.40 Range $52.20 - $59.29
Q2 2017
Shares 27,414 Value ($000) $1,511 Avg Close $55.09 Range $51.00 - $60.22
Q1 2017
Shares 29,502 Value ($000) $1,550 Avg Close $52.87 Range $45.93 - $56.73