PTC INC

Ticker: PTC CUSIP: 69370C100 Class: EQTY

NICHOLAS COMPANY, INC.'s Holding History (CIK: 0000903949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 112,099 Value ($000) $19,529 Avg Close $185.83 Range $169.39 - $206.82
Q3 2025
Shares 120,425 Value ($000) $24,449 Avg Close $203.90 Range $170.14 - $219.69
Q2 2025
Shares 120,470 Value ($000) $20,762 Avg Close $161.15 Range $133.38 - $174.26
Q1 2025
Shares 120,445 Value ($000) $18,663 Avg Close $171.97 Range $151.80 - $195.23
Q4 2024
Shares 120,445 Value ($000) $22,146 Avg Close $189.60 Range $174.74 - $203.09
Q3 2024
Shares 120,455 Value ($000) $21,761 Avg Close $175.74 Range $164.36 - $187.78
Q2 2024
Shares 123,075 Value ($000) $22,359 Avg Close $179.01 Range $163.30 - $190.48
Q1 2024
Shares 129,455 Value ($000) $24,459 Avg Close $180.13 Range $165.74 - $194.24
Q4 2023
Shares 129,455 Value ($000) $22,649 Avg Close $153.39 Range $134.61 - $176.25
Q3 2023
Shares 129,470 Value ($000) $18,343 Avg Close $143.02 Range $135.75 - $152.09
Q2 2023
Shares 129,505 Value ($000) $18,429 Avg Close $132.45 Range $120.62 - $144.56
Q1 2023
Shares 129,545 Value ($000) $16,612 Avg Close $127.16 Range $115.45 - $139.91
Q4 2022
Shares 129,770 Value ($000) $15,578 Avg Close $119.63 Range $101.82 - $133.14
Q3 2022
Shares 129,770 Value ($000) $13,574 Avg Close $114.09 Range $97.97 - $126.88
Q2 2022
Shares 129,770 Value ($000) $13,800 Avg Close $107.95 Range $96.55 - $120.58
Q1 2022
Shares 129,795 Value ($000) $13,982 Avg Close $112.41 Range $100.60 - $123.46
Q4 2021
Shares 142,725 Value ($000) $17,291 Avg Close $120.51 Range $105.49 - $136.00
Q3 2021
Shares 142,770 Value ($000) $17,102 Avg Close $133.33 Range $118.61 - $153.73
Q2 2021
Shares 142,655 Value ($000) $20,151 Avg Close $136.72 Range $123.06 - $149.50
Q1 2021
Shares 142,290 Value ($000) $19,586 Avg Close $133.13 Range $116.02 - $147.67
Q4 2020
Shares 145,030 Value ($000) $17,347 Avg Close $99.46 Range $79.36 - $121.75
Q3 2020
Shares 105,370 Value ($000) $8,716 Avg Close $85.19 Range $76.15 - $97.67