PTC INC

Ticker: PTC CUSIP: 69370C100 Class: EQTY

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 88,161 Value ($000) $15,359 Avg Close $185.83 Range $169.39 - $206.82

Q3 2025

Shares 316,793 Value ($000) $64,315 Avg Close $203.90 Range $170.14 - $219.69

Q2 2025

Shares 6,130 Value ($000) $1,056 Avg Close $161.15 Range $133.38 - $174.26

Q1 2025

Shares 70,283 Value ($000) $10,890 Avg Close $171.97 Range $151.80 - $195.23

Q1 2024

Shares 2,063 Value ($000) $390 Avg Close $180.13 Range $165.74 - $194.24

Q3 2023

Shares 55,312 Value ($000) $7,837 Avg Close $143.02 Range $135.75 - $152.09

Q2 2023

Shares 32,397 Value ($000) $4,610 Avg Close $132.45 Range $120.62 - $144.56

Q1 2023

Shares 40,089 Value ($000) $5 Avg Close $127.16 Range $115.45 - $139.91

Q4 2022

Shares 99,714 Value ($000) $12 Avg Close $119.63 Range $101.82 - $133.14

Q3 2022

Shares 17,435 Value ($000) $1,824 Avg Close $114.09 Range $97.97 - $126.88

Q2 2022

Shares 8,300 Value ($000) $883 Avg Close $107.95 Range $96.55 - $120.58

Q1 2022

Shares 40,575 Value ($000) $4,371 Avg Close $112.41 Range $100.60 - $123.46

Q1 2020

Shares 5,463 Value ($000) $334 Avg Close $74.05 Range $43.90 - $89.07

Q4 2019

Shares 20,687 Value ($000) $1,549 Avg Close $71.14 Range $62.19 - $77.85

Q3 2019

Shares 16,400 Value ($000) $1,118 Avg Close $73.07 Range $62.05 - $93.34

Q3 2018

Shares 9,676 Value ($000) $1,027 Avg Close $97.72 Range $90.46 - $107.39

Q2 2018

Shares 13,049 Value ($000) $1,224 Avg Close $86.47 Range $74.77 - $100.79

Q1 2018

Shares 3,568 Value ($000) $278 Avg Close $72.94 Range $60.45 - $81.72

Q4 2017

Shares 18,150 Value ($000) $1,103 Avg Close $62.10 Range $55.74 - $67.12

Q3 2017

Shares 12,812 Value ($000) $721 Avg Close $55.40 Range $52.20 - $59.29

Q1 2017

Shares 9,956 Value ($000) $523 Avg Close $52.87 Range $45.93 - $56.73

Q4 2016

Shares 5,074 Value ($000) $235 Avg Close $46.75 Range $43.10 - $49.93

Q3 2016

Shares 5,374 Value ($000) $238 Avg Close $41.47 Range $36.57 - $44.75

Q2 2016

Shares 24,458 Value ($000) $919 Avg Close $35.83 Range $31.58 - $39.44

Q4 2014

Shares 22,451 Value ($000) $823 Avg Close $37.02 Range $33.61 - $39.38

Q3 2014

Shares 18,694 Value ($000) $690 Avg Close $38.24 Range $35.49 - $40.06

Q2 2014

Shares 8,600 Value ($000) $334 Avg Close $36.03 Range $32.79 - $38.95

Q1 2014

Shares 9,400 Value ($000) $333 Avg Close $36.75 Range $33.46 - $40.40

Q4 2013

Shares 15,075 Value ($000) $534 Avg Close $30.72 Range $27.18 - $35.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	88,161	$15,359	$185.83	$169.39 - $206.82
Q3 2025	316,793	$64,315	$203.90	$170.14 - $219.69
Q2 2025	6,130	$1,056	$161.15	$133.38 - $174.26
Q1 2025	70,283	$10,890	$171.97	$151.80 - $195.23
Q1 2024	2,063	$390	$180.13	$165.74 - $194.24
Q3 2023	55,312	$7,837	$143.02	$135.75 - $152.09
Q2 2023	32,397	$4,610	$132.45	$120.62 - $144.56
Q1 2023	40,089	$5	$127.16	$115.45 - $139.91
Q4 2022	99,714	$12	$119.63	$101.82 - $133.14
Q3 2022	17,435	$1,824	$114.09	$97.97 - $126.88
Q2 2022	8,300	$883	$107.95	$96.55 - $120.58
Q1 2022	40,575	$4,371	$112.41	$100.60 - $123.46
Q1 2020	5,463	$334	$74.05	$43.90 - $89.07
Q4 2019	20,687	$1,549	$71.14	$62.19 - $77.85
Q3 2019	16,400	$1,118	$73.07	$62.05 - $93.34
Q3 2018	9,676	$1,027	$97.72	$90.46 - $107.39
Q2 2018	13,049	$1,224	$86.47	$74.77 - $100.79
Q1 2018	3,568	$278	$72.94	$60.45 - $81.72
Q4 2017	18,150	$1,103	$62.10	$55.74 - $67.12
Q3 2017	12,812	$721	$55.40	$52.20 - $59.29
Q1 2017	9,956	$523	$52.87	$45.93 - $56.73
Q4 2016	5,074	$235	$46.75	$43.10 - $49.93
Q3 2016	5,374	$238	$41.47	$36.57 - $44.75
Q2 2016	24,458	$919	$35.83	$31.58 - $39.44
Q4 2014	22,451	$823	$37.02	$33.61 - $39.38
Q3 2014	18,694	$690	$38.24	$35.49 - $40.06
Q2 2014	8,600	$334	$36.03	$32.79 - $38.95
Q1 2014	9,400	$333	$36.75	$33.46 - $40.40
Q4 2013	15,075	$534	$30.72	$27.18 - $35.50