PTC INC

Ticker: PTC CUSIP: 69370C100 Class: EQTY

LORING WOLCOTT & COOLIDGE FIDUCIARY ADVISORS LLP/MA's Holding History (CIK: 0000932974)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 109 Value ($000) $7 Avg Close $73.07 Range $62.05 - $93.34

Q2 2019

Shares 109 Value ($000) $10 Avg Close $89.62 Range $80.46 - $102.47

Q3 2017

Shares 21 Value ($000) $1 Avg Close $55.40 Range $52.20 - $59.29

Q1 2017

Shares 2,000 Value ($000) $105 Avg Close $52.87 Range $45.93 - $56.73

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	109	$7	$73.07	$62.05 - $93.34
Q2 2019	109	$10	$89.62	$80.46 - $102.47
Q3 2017	21	$1	$55.40	$52.20 - $59.29
Q1 2017	2,000	$105	$52.87	$45.93 - $56.73