PTC INC

Ticker: PTC CUSIP: 69370C100 Class: EQTY

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 3,356 Value ($000) $520 Avg Close $171.97 Range $151.80 - $195.23

Q3 2024

Shares 1,346 Value ($000) $243 Avg Close $175.74 Range $164.36 - $187.78

Q2 2024

Shares 1,622 Value ($000) $295 Avg Close $179.01 Range $163.30 - $190.48

Q3 2019

Shares 54,722 Value ($000) $3,731 Avg Close $73.07 Range $62.05 - $93.34

Q3 2018

Shares 34,149 Value ($000) $3,626 Avg Close $97.72 Range $90.46 - $107.39

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	3,356	$520	$171.97	$151.80 - $195.23
Q3 2024	1,346	$243	$175.74	$164.36 - $187.78
Q2 2024	1,622	$295	$179.01	$163.30 - $190.48
Q3 2019	54,722	$3,731	$73.07	$62.05 - $93.34
Q3 2018	34,149	$3,626	$97.72	$90.46 - $107.39