PTC INC

Ticker: PTC CUSIP: 69370C100 Class: EQTY

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,029 Value ($000) $7,322 Avg Close $185.83 Range $169.39 - $206.82
Q3 2025
Shares 179,850 Value ($000) $36,513 Avg Close $203.90 Range $170.14 - $219.69
Q2 2025
Shares 50,764 Value ($000) $8,749 Avg Close $161.15 Range $133.38 - $174.26
Q1 2025
Shares 44,233 Value ($000) $6,854 Avg Close $171.97 Range $151.80 - $195.23
Q4 2024
Shares 64,257 Value ($000) $11,815 Avg Close $189.60 Range $174.74 - $203.09
Q3 2024
Shares 59,294 Value ($000) $10,712 Avg Close $175.74 Range $164.36 - $187.78
Q2 2024
Shares 40,581 Value ($000) $7,372 Avg Close $179.01 Range $163.30 - $190.48
Q1 2024
Shares 73,414 Value ($000) $13,871 Avg Close $180.13 Range $165.74 - $194.24
Q4 2023
Shares 73,073 Value ($000) $12,785 Avg Close $153.39 Range $134.61 - $176.25
Q3 2023
Shares 62,250 Value ($000) $8,820 Avg Close $143.02 Range $135.75 - $152.09
Q2 2023
Shares 73,885 Value ($000) $11 Avg Close $132.45 Range $120.62 - $144.56
Q1 2023
Shares 59,525 Value ($000) $8 Avg Close $127.16 Range $115.45 - $139.91
Q4 2022
Shares 60,916 Value ($000) $7 Avg Close $119.63 Range $101.82 - $133.14
Q3 2022
Shares 59,259 Value ($000) $6,197 Avg Close $114.09 Range $97.97 - $126.88
Q2 2022
Shares 69,482 Value ($000) $7,387 Avg Close $107.95 Range $96.55 - $120.58
Q1 2022
Shares 56,934 Value ($000) $6,133 Avg Close $112.41 Range $100.60 - $123.46
Q4 2021
Shares 68,614 Value ($000) $8,313 Avg Close $120.51 Range $105.49 - $136.00
Q3 2021
Shares 178,020 Value ($000) $21,325 Avg Close $133.33 Range $118.61 - $153.73
Q2 2021
Shares 175,463 Value ($000) $24,785 Avg Close $136.72 Range $123.06 - $149.50
Q1 2021
Shares 130,977 Value ($000) $18,029 Avg Close $133.13 Range $116.02 - $147.67
Q4 2020
Shares 20,768 Value ($000) $2,484 Avg Close $99.46 Range $79.36 - $121.75
Q3 2020
Shares 18,393 Value ($000) $1,521 Avg Close $85.19 Range $76.15 - $97.67
Q2 2020
Shares 16,703 Value ($000) $1,299 Avg Close $70.85 Range $52.96 - $84.49
Q1 2020
Shares 14,970 Value ($000) $916 Avg Close $74.05 Range $43.90 - $89.07
Q4 2019
Shares 19,156 Value ($000) $1,435 Avg Close $71.14 Range $62.19 - $77.85
Q3 2019
Shares 19,137 Value ($000) $1,304 Avg Close $73.07 Range $62.05 - $93.34
Q2 2019
Shares 17,196 Value ($000) $1,543 Avg Close $89.62 Range $80.46 - $102.47
Q1 2019
Shares 22,388 Value ($000) $2,064 Avg Close $88.51 Range $77.26 - $94.99
Q4 2018
Shares 19,118 Value ($000) $1,585 Avg Close $87.81 Range $76.67 - $107.44
Q3 2018
Shares 4,045 Value ($000) $430 Avg Close $97.72 Range $90.46 - $107.39
Q2 2018
Shares 4,105 Value ($000) $386 Avg Close $86.47 Range $74.77 - $100.79
Q1 2018
Shares 3,125 Value ($000) $244 Avg Close $72.94 Range $60.45 - $81.72
Q4 2017
Shares 2,475 Value ($000) $150 Avg Close $62.10 Range $55.74 - $67.12
Q3 2017
Shares 2,475 Value ($000) $140 Avg Close $55.40 Range $52.20 - $59.29
Q2 2017
Shares 2,475 Value ($000) $137 Avg Close $55.09 Range $51.00 - $60.22
Q1 2017
Shares 2,475 Value ($000) $130 Avg Close $52.87 Range $45.93 - $56.73
Q4 2016
Shares 2,250 Value ($000) $104 Avg Close $46.75 Range $43.10 - $49.93
Q3 2016
Shares 850 Value ($000) $38 Avg Close $41.47 Range $36.57 - $44.75