PTC INC

Ticker: PTC CUSIP: 69370C100 Class: EQTY

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 647,055 Value ($000) $112,723 Avg Close $185.83 Range $169.39 - $206.82

Q3 2025

Shares 579,943 Value ($000) $117,740 Avg Close $203.90 Range $170.14 - $219.69

Q2 2025

Shares 671,386 Value ($000) $115,707 Avg Close $161.15 Range $133.38 - $174.26

Q1 2025

Shares 785,786 Value ($000) $121,758 Avg Close $171.97 Range $151.80 - $195.23

Q4 2024

Shares 691,998 Value ($000) $127,238 Avg Close $189.60 Range $174.74 - $203.09

Q3 2024

Shares 648,582 Value ($000) $117,173 Avg Close $175.74 Range $164.36 - $187.78

Q2 2024

Shares 506,833 Value ($000) $92,076 Avg Close $179.01 Range $163.30 - $190.48

Q1 2024

Shares 536,105 Value ($000) $101,292 Avg Close $180.13 Range $165.74 - $194.24

Q4 2023

Shares 684,975 Value ($000) $119,843 Avg Close $153.39 Range $134.61 - $176.25

Q3 2023

Shares 422,458 Value ($000) $59,854 Avg Close $143.02 Range $135.75 - $152.09

Q2 2023

Shares 495,681 Value ($000) $70,535 Avg Close $132.45 Range $120.62 - $144.56

Q1 2023

Shares 411,184 Value ($000) $52,726 Avg Close $127.16 Range $115.45 - $139.91

Q4 2022

Shares 337,537 Value ($000) $40,518 Avg Close $119.63 Range $101.82 - $133.14

Q3 2022

Shares 332,357 Value ($000) $34,764 Avg Close $114.09 Range $97.97 - $126.88

Q2 2022

Shares 362,375 Value ($000) $38,535 Avg Close $107.95 Range $96.55 - $120.58

Q1 2022

Shares 394,254 Value ($000) $42,470 Avg Close $112.41 Range $100.60 - $123.46

Q4 2021

Shares 373,992 Value ($000) $45,309 Avg Close $120.51 Range $105.49 - $136.00

Q3 2021

Shares 369,111 Value ($000) $44,214 Avg Close $133.33 Range $118.61 - $153.73

Q2 2021

Shares 382,205 Value ($000) $53,990 Avg Close $136.72 Range $123.06 - $149.50

Q1 2021

Shares 331,217 Value ($000) $45,593 Avg Close $133.13 Range $116.02 - $147.67

Q4 2020

Shares 297,759 Value ($000) $35,616 Avg Close $99.46 Range $79.36 - $121.75

Q3 2020

Shares 283,339 Value ($000) $23,439 Avg Close $85.19 Range $76.15 - $97.67

Q2 2020

Shares 338,116 Value ($000) $26,303 Avg Close $70.85 Range $52.96 - $84.49

Q1 2020

Shares 296,977 Value ($000) $18,177 Avg Close $74.05 Range $43.90 - $89.07

Q4 2019

Shares 282,805 Value ($000) $21,176 Avg Close $71.14 Range $62.19 - $77.85

Q3 2019

Shares 275,414 Value ($000) $18,773 Avg Close $73.07 Range $62.05 - $93.34

Q2 2019

Shares 252,804 Value ($000) $22,686 Avg Close $89.62 Range $80.46 - $102.47

Q1 2019

Shares 201,048 Value ($000) $18,528 Avg Close $88.51 Range $77.26 - $94.99

Q4 2018

Shares 276,958 Value ($000) $22,956 Avg Close $87.81 Range $76.67 - $107.44

Q3 2018

Shares 229,115 Value ($000) $24,326 Avg Close $97.72 Range $90.46 - $107.39

Q2 2018

Shares 197,223 Value ($000) $18,498 Avg Close $86.47 Range $74.77 - $100.79

Q1 2018

Shares 497,411 Value ($000) $38,800 Avg Close $72.94 Range $60.45 - $81.72

Q4 2017

Shares 722,059 Value ($000) $43,876 Avg Close $62.10 Range $55.74 - $67.12

Q3 2017

Shares 336,861 Value ($000) $18,955 Avg Close $55.40 Range $52.20 - $59.29

Q2 2017

Shares 445,261 Value ($000) $24,541 Avg Close $55.09 Range $51.00 - $60.22

Q1 2017

Shares 353,016 Value ($000) $18,548 Avg Close $52.87 Range $45.93 - $56.73

Q4 2016

Shares 391,542 Value ($000) $18,114 Avg Close $46.75 Range $43.10 - $49.93

Q3 2016

Shares 195,503 Value ($000) $8,660 Avg Close $41.47 Range $36.57 - $44.75

Q2 2016

Shares 295,972 Value ($000) $11,119 Avg Close $35.83 Range $31.58 - $39.44

Q1 2016

Shares 357,078 Value ($000) $11,838 Avg Close $30.87 Range $27.06 - $34.20

Q4 2015

Shares 363,062 Value ($000) $12,570 Avg Close $35.02 Range $30.53 - $37.09

Q3 2015

Shares 315,204 Value ($000) $10,002 Avg Close $35.78 Range $30.97 - $41.80

Q2 2015

Shares 295,941 Value ($000) $12,137 Avg Close $39.53 Range $35.72 - $42.75

Q1 2015

Shares 680,479 Value ($000) $24,610 Avg Close $34.52 Range $31.15 - $37.06

Q4 2014

Shares 709,123 Value ($000) $25,988 Avg Close $37.02 Range $33.61 - $39.38

Q3 2014

Shares 487,240 Value ($000) $17,978 Avg Close $38.24 Range $35.49 - $40.06

Q2 2014

Shares 523,722 Value ($000) $20,319 Avg Close $36.03 Range $32.79 - $38.95

Q1 2014

Shares 377,902 Value ($000) $13,384 Avg Close $36.75 Range $33.46 - $40.40

Q4 2013

Shares 759,750 Value ($000) $26,886 Avg Close $30.72 Range $27.18 - $35.50

Q3 2013

Shares 662,759 Value ($000) $18,859 Avg Close $27.20 Range $24.60 - $29.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	647,055	$112,723	$185.83	$169.39 - $206.82
Q3 2025	579,943	$117,740	$203.90	$170.14 - $219.69
Q2 2025	671,386	$115,707	$161.15	$133.38 - $174.26
Q1 2025	785,786	$121,758	$171.97	$151.80 - $195.23
Q4 2024	691,998	$127,238	$189.60	$174.74 - $203.09
Q3 2024	648,582	$117,173	$175.74	$164.36 - $187.78
Q2 2024	506,833	$92,076	$179.01	$163.30 - $190.48
Q1 2024	536,105	$101,292	$180.13	$165.74 - $194.24
Q4 2023	684,975	$119,843	$153.39	$134.61 - $176.25
Q3 2023	422,458	$59,854	$143.02	$135.75 - $152.09
Q2 2023	495,681	$70,535	$132.45	$120.62 - $144.56
Q1 2023	411,184	$52,726	$127.16	$115.45 - $139.91
Q4 2022	337,537	$40,518	$119.63	$101.82 - $133.14
Q3 2022	332,357	$34,764	$114.09	$97.97 - $126.88
Q2 2022	362,375	$38,535	$107.95	$96.55 - $120.58
Q1 2022	394,254	$42,470	$112.41	$100.60 - $123.46
Q4 2021	373,992	$45,309	$120.51	$105.49 - $136.00
Q3 2021	369,111	$44,214	$133.33	$118.61 - $153.73
Q2 2021	382,205	$53,990	$136.72	$123.06 - $149.50
Q1 2021	331,217	$45,593	$133.13	$116.02 - $147.67
Q4 2020	297,759	$35,616	$99.46	$79.36 - $121.75
Q3 2020	283,339	$23,439	$85.19	$76.15 - $97.67
Q2 2020	338,116	$26,303	$70.85	$52.96 - $84.49
Q1 2020	296,977	$18,177	$74.05	$43.90 - $89.07
Q4 2019	282,805	$21,176	$71.14	$62.19 - $77.85
Q3 2019	275,414	$18,773	$73.07	$62.05 - $93.34
Q2 2019	252,804	$22,686	$89.62	$80.46 - $102.47
Q1 2019	201,048	$18,528	$88.51	$77.26 - $94.99
Q4 2018	276,958	$22,956	$87.81	$76.67 - $107.44
Q3 2018	229,115	$24,326	$97.72	$90.46 - $107.39
Q2 2018	197,223	$18,498	$86.47	$74.77 - $100.79
Q1 2018	497,411	$38,800	$72.94	$60.45 - $81.72
Q4 2017	722,059	$43,876	$62.10	$55.74 - $67.12
Q3 2017	336,861	$18,955	$55.40	$52.20 - $59.29
Q2 2017	445,261	$24,541	$55.09	$51.00 - $60.22
Q1 2017	353,016	$18,548	$52.87	$45.93 - $56.73
Q4 2016	391,542	$18,114	$46.75	$43.10 - $49.93
Q3 2016	195,503	$8,660	$41.47	$36.57 - $44.75
Q2 2016	295,972	$11,119	$35.83	$31.58 - $39.44
Q1 2016	357,078	$11,838	$30.87	$27.06 - $34.20
Q4 2015	363,062	$12,570	$35.02	$30.53 - $37.09
Q3 2015	315,204	$10,002	$35.78	$30.97 - $41.80
Q2 2015	295,941	$12,137	$39.53	$35.72 - $42.75
Q1 2015	680,479	$24,610	$34.52	$31.15 - $37.06
Q4 2014	709,123	$25,988	$37.02	$33.61 - $39.38
Q3 2014	487,240	$17,978	$38.24	$35.49 - $40.06
Q2 2014	523,722	$20,319	$36.03	$32.79 - $38.95
Q1 2014	377,902	$13,384	$36.75	$33.46 - $40.40
Q4 2013	759,750	$26,886	$30.72	$27.18 - $35.50
Q3 2013	662,759	$18,859	$27.20	$24.60 - $29.08