PTC INC

Ticker: PTC CUSIP: 69370C100 Class: EQTY

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 4,645 Value ($000) $283 Avg Close $74.05 Range $43.90 - $89.07
Q4 2019
Shares 4,871 Value ($000) $366 Avg Close $71.14 Range $62.19 - $77.85
Q3 2019
Shares 5,501 Value ($000) $375 Avg Close $73.07 Range $62.05 - $93.34
Q2 2019
Shares 5,886 Value ($000) $528 Avg Close $89.62 Range $80.46 - $102.47
Q1 2019
Shares 53,184 Value ($000) $4,902 Avg Close $88.51 Range $77.26 - $94.99
Q4 2018
Shares 86,199 Value ($000) $7,146 Avg Close $87.81 Range $76.67 - $107.44
Q3 2018
Shares 106,175 Value ($000) $11,275 Avg Close $97.72 Range $90.46 - $107.39
Q2 2018
Shares 108,173 Value ($000) $10,148 Avg Close $86.47 Range $74.77 - $100.79
Q1 2018
Shares 191,499 Value ($000) $14,939 Avg Close $72.94 Range $60.45 - $81.72
Q4 2017
Shares 271,359 Value ($000) $16,490 Avg Close $62.10 Range $55.74 - $67.12
Q3 2017
Shares 312,469 Value ($000) $17,586 Avg Close $55.40 Range $52.20 - $59.29
Q2 2017
Shares 316,604 Value ($000) $17,451 Avg Close $55.09 Range $51.00 - $60.22
Q1 2017
Shares 458,162 Value ($000) $24,076 Avg Close $52.87 Range $45.93 - $56.73
Q4 2016
Shares 633,501 Value ($000) $29,312 Avg Close $46.75 Range $43.10 - $49.93
Q3 2016
Shares 647,622 Value ($000) $28,696 Avg Close $41.47 Range $36.57 - $44.75
Q2 2016
Shares 621,633 Value ($000) $23,361 Avg Close $35.83 Range $31.58 - $39.44
Q1 2016
Shares 652,187 Value ($000) $21,627 Avg Close $30.87 Range $27.06 - $34.20
Q4 2015
Shares 501,741 Value ($000) $17,375 Avg Close $35.02 Range $30.53 - $37.09
Q3 2015
Shares 520,615 Value ($000) $16,524 Avg Close $35.78 Range $30.97 - $41.80
Q2 2015
Shares 437,427 Value ($000) $17,943 Avg Close $39.53 Range $35.72 - $42.75
Q1 2015
Shares 437,262 Value ($000) $15,816 Avg Close $34.52 Range $31.15 - $37.06
Q4 2014
Shares 439,745 Value ($000) $16,117 Avg Close $37.02 Range $33.61 - $39.38
Q3 2014
Shares 552,230 Value ($000) $20,377 Avg Close $38.24 Range $35.49 - $40.06
Q2 2014
Shares 475,569 Value ($000) $18,452 Avg Close $36.03 Range $32.79 - $38.95
Q1 2014
Shares 498,642 Value ($000) $17,662 Avg Close $36.75 Range $33.46 - $40.40
Q4 2013
Shares 486,746 Value ($000) $17,226 Avg Close $30.72 Range $27.18 - $35.50
Q3 2013
Shares 522,930 Value ($000) $14,883 Avg Close $27.20 Range $24.60 - $29.08
Q2 2013
Shares 386,312 Value ($000) $9,476 Avg Close $24.01 Range $21.67 - $25.49
Q1 2013
Shares 405,556 Value ($000) $10,338 Avg Close $24.00 Range $21.00 - $26.19