PTC INC

Ticker: PTC CUSIP: 69370C100 Class: EQTY

BRIDGES INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001007295)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,682 Value ($000) $293 Avg Close $185.83 Range $169.39 - $206.82
Q3 2025
Shares 1,253 Value ($000) $254 Avg Close $203.90 Range $170.14 - $219.69
Q2 2025
Shares 1,384 Value ($000) $239 Avg Close $161.15 Range $133.38 - $174.26
Q1 2025
Shares 1,366 Value ($000) $212 Avg Close $171.97 Range $151.80 - $195.23
Q4 2024
Shares 1,417 Value ($000) $261 Avg Close $189.60 Range $174.74 - $203.09
Q3 2024
Shares 1,417 Value ($000) $256 Avg Close $175.74 Range $164.36 - $187.78
Q2 2024
Shares 1,386 Value ($000) $252 Avg Close $179.01 Range $163.30 - $190.48
Q3 2019
Shares 4,185 Value ($000) $285 Avg Close $73.07 Range $62.05 - $93.34
Q2 2019
Shares 4,185 Value ($000) $376 Avg Close $89.62 Range $80.46 - $102.47