PTC INC

Ticker: PTC CUSIP: 69370C100 Class: EQTY

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 11,052 Value ($000) $1,573 Avg Close $132.45 Range $120.62 - $144.56

Q4 2016

Shares 19,803 Value ($000) $916 Avg Close $46.75 Range $43.10 - $49.93

Q3 2016

Shares 14,100 Value ($000) $625 Avg Close $41.47 Range $36.57 - $44.75

Q2 2016

Shares 59,768 Value ($000) $2,246 Avg Close $35.83 Range $31.58 - $39.44

Q1 2016

Shares 148,566 Value ($000) $4,926 Avg Close $30.87 Range $27.06 - $34.20

Q4 2015

Shares 59,100 Value ($000) $2,047 Avg Close $35.02 Range $30.53 - $37.09

Q3 2015

Shares 20,300 Value ($000) $644 Avg Close $35.78 Range $30.97 - $41.80

Q1 2015

Shares 48,801 Value ($000) $1,765 Avg Close $34.52 Range $31.15 - $37.06

Q4 2014

Shares 27,300 Value ($000) $1,001 Avg Close $37.02 Range $33.61 - $39.38

Q3 2014

Shares 25,100 Value ($000) $926 Avg Close $38.24 Range $35.49 - $40.06

Q1 2014

Shares 26,300 Value ($000) $932 Avg Close $36.75 Range $33.46 - $40.40

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	11,052	$1,573	$132.45	$120.62 - $144.56
Q4 2016	19,803	$916	$46.75	$43.10 - $49.93
Q3 2016	14,100	$625	$41.47	$36.57 - $44.75
Q2 2016	59,768	$2,246	$35.83	$31.58 - $39.44
Q1 2016	148,566	$4,926	$30.87	$27.06 - $34.20
Q4 2015	59,100	$2,047	$35.02	$30.53 - $37.09
Q3 2015	20,300	$644	$35.78	$30.97 - $41.80
Q1 2015	48,801	$1,765	$34.52	$31.15 - $37.06
Q4 2014	27,300	$1,001	$37.02	$33.61 - $39.38
Q3 2014	25,100	$926	$38.24	$35.49 - $40.06
Q1 2014	26,300	$932	$36.75	$33.46 - $40.40