PTC INC

Ticker: PTC CUSIP: 69370C100 Class: EQTY

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 1,200 Value ($000) $73 Avg Close $62.10 Range $55.74 - $67.12
Q4 2014
Shares 51 Value ($000) $2 Avg Close $37.02 Range $33.61 - $39.38
Q3 2014
Shares 90 Value ($000) $3 Avg Close $38.24 Range $35.49 - $40.06
Q2 2014
Shares 90 Value ($000) $3 Avg Close $36.03 Range $32.79 - $38.95
Q1 2014
Shares 90 Value ($000) $3 Avg Close $36.75 Range $33.46 - $40.40
Q2 2013
Shares 50,000 Value ($000) $1,227 Avg Close $24.01 Range $21.67 - $25.49
Q1 2013
Shares 62,300 Value ($000) $1,464 Avg Close $24.00 Range $21.00 - $26.19