PTC INC

Ticker: PTC CUSIP: 69370C100 Class: EQTY

Granahan Investment Management, LLC's Holding History (CIK: 0001026710)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 42,662 Value ($000) $7,352 Avg Close $161.15 Range $133.38 - $174.26

Q1 2025

Shares 20,299 Value ($000) $3,145 Avg Close $171.97 Range $151.80 - $195.23

Q4 2024

Shares 40,766 Value ($000) $7,496 Avg Close $189.60 Range $174.74 - $203.09

Q3 2024

Shares 57,426 Value ($000) $10,375 Avg Close $175.74 Range $164.36 - $187.78

Q2 2024

Shares 65,875 Value ($000) $11,968 Avg Close $179.01 Range $163.30 - $190.48

Q1 2024

Shares 55,079 Value ($000) $10,407 Avg Close $180.13 Range $165.74 - $194.24

Q4 2023

Shares 55,968 Value ($000) $9,792 Avg Close $153.39 Range $134.61 - $176.25

Q3 2023

Shares 72,475 Value ($000) $10,268 Avg Close $143.02 Range $135.75 - $152.09

Q2 2023

Shares 73,037 Value ($000) $10,393 Avg Close $132.45 Range $120.62 - $144.56

Q1 2023

Shares 77,495 Value ($000) $9,937 Avg Close $127.16 Range $115.45 - $139.91

Q4 2022

Shares 77,382 Value ($000) $9,289 Avg Close $119.63 Range $101.82 - $133.14

Q3 2022

Shares 63,087 Value ($000) $6,599 Avg Close $114.09 Range $97.97 - $126.88

Q2 2022

Shares 54,865 Value ($000) $5,834 Avg Close $107.95 Range $96.55 - $120.58

Q1 2022

Shares 55,765 Value ($000) $6,007 Avg Close $112.41 Range $100.60 - $123.46

Q4 2021

Shares 49,742 Value ($000) $6,026 Avg Close $120.51 Range $105.49 - $136.00

Q3 2021

Shares 45,293 Value ($000) $5,426 Avg Close $133.33 Range $118.61 - $153.73

Q2 2021

Shares 45,293 Value ($000) $6,398 Avg Close $136.72 Range $123.06 - $149.50

Q1 2021

Shares 30,325 Value ($000) $4,174 Avg Close $133.13 Range $116.02 - $147.67

Q4 2020

Shares 29,921 Value ($000) $3,579 Avg Close $99.46 Range $79.36 - $121.75

Q3 2020

Shares 30,742 Value ($000) $2,543 Avg Close $85.19 Range $76.15 - $97.67

Q2 2020

Shares 36,400 Value ($000) $2,832 Avg Close $70.85 Range $52.96 - $84.49

Q1 2020

Shares 45,548 Value ($000) $2,788 Avg Close $74.05 Range $43.90 - $89.07

Q4 2019

Shares 34,439 Value ($000) $2,579 Avg Close $71.14 Range $62.19 - $77.85

Q3 2019

Shares 32,579 Value ($000) $2,221 Avg Close $73.07 Range $62.05 - $93.34

Q2 2019

Shares 32,579 Value ($000) $2,924 Avg Close $89.62 Range $80.46 - $102.47

Q1 2019

Shares 38,103 Value ($000) $3,512 Avg Close $88.51 Range $77.26 - $94.99

Q4 2018

Shares 34,645 Value ($000) $2,872 Avg Close $87.81 Range $76.67 - $107.44

Q3 2018

Shares 34,645 Value ($000) $3,679 Avg Close $97.72 Range $90.46 - $107.39

Q2 2018

Shares 35,940 Value ($000) $3,372 Avg Close $86.47 Range $74.77 - $100.79

Q1 2018

Shares 38,143 Value ($000) $2,976 Avg Close $72.94 Range $60.45 - $81.72

Q4 2017

Shares 38,151 Value ($000) $2,318 Avg Close $62.10 Range $55.74 - $67.12

Q3 2017

Shares 38,151 Value ($000) $2,147 Avg Close $55.40 Range $52.20 - $59.29

Q2 2017

Shares 38,114 Value ($000) $2,101 Avg Close $55.09 Range $51.00 - $60.22

Q1 2017

Shares 40,814 Value ($000) $2,145 Avg Close $52.87 Range $45.93 - $56.73

Q4 2016

Shares 275,276 Value ($000) $12,737 Avg Close $46.75 Range $43.10 - $49.93

Q3 2016

Shares 287,376 Value ($000) $12,734 Avg Close $41.47 Range $36.57 - $44.75

Q2 2016

Shares 297,376 Value ($000) $11,175 Avg Close $35.83 Range $31.58 - $39.44

Q1 2016

Shares 294,276 Value ($000) $9,758 Avg Close $30.87 Range $27.06 - $34.20

Q4 2015

Shares 385,396 Value ($000) $13,346 Avg Close $35.02 Range $30.53 - $37.09

Q3 2015

Shares 462,446 Value ($000) $14,678 Avg Close $35.78 Range $30.97 - $41.80

Q2 2015

Shares 652,246 Value ($000) $26,755 Avg Close $39.53 Range $35.72 - $42.75

Q1 2015

Shares 826,446 Value ($000) $29,893 Avg Close $34.52 Range $31.15 - $37.06

Q4 2014

Shares 906,170 Value ($000) $33,211 Avg Close $37.02 Range $33.61 - $39.38

Q3 2014

Shares 950,170 Value ($000) $35,061 Avg Close $38.24 Range $35.49 - $40.06

Q2 2014

Shares 1,124,470 Value ($000) $43,629 Avg Close $36.03 Range $32.79 - $38.95

Q1 2014

Shares 1,131,970 Value ($000) $40,094 Avg Close $36.75 Range $33.46 - $40.40

Q4 2013

Shares 1,171,870 Value ($000) $41,472 Avg Close $30.72 Range $27.18 - $35.50

Q3 2013

Shares 1,270,370 Value ($000) $36,155 Avg Close $27.20 Range $24.60 - $29.08

Q2 2013

Shares 1,482,570 Value ($000) $36,367 Avg Close $24.01 Range $21.67 - $25.49

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	42,662	$7,352	$161.15	$133.38 - $174.26
Q1 2025	20,299	$3,145	$171.97	$151.80 - $195.23
Q4 2024	40,766	$7,496	$189.60	$174.74 - $203.09
Q3 2024	57,426	$10,375	$175.74	$164.36 - $187.78
Q2 2024	65,875	$11,968	$179.01	$163.30 - $190.48
Q1 2024	55,079	$10,407	$180.13	$165.74 - $194.24
Q4 2023	55,968	$9,792	$153.39	$134.61 - $176.25
Q3 2023	72,475	$10,268	$143.02	$135.75 - $152.09
Q2 2023	73,037	$10,393	$132.45	$120.62 - $144.56
Q1 2023	77,495	$9,937	$127.16	$115.45 - $139.91
Q4 2022	77,382	$9,289	$119.63	$101.82 - $133.14
Q3 2022	63,087	$6,599	$114.09	$97.97 - $126.88
Q2 2022	54,865	$5,834	$107.95	$96.55 - $120.58
Q1 2022	55,765	$6,007	$112.41	$100.60 - $123.46
Q4 2021	49,742	$6,026	$120.51	$105.49 - $136.00
Q3 2021	45,293	$5,426	$133.33	$118.61 - $153.73
Q2 2021	45,293	$6,398	$136.72	$123.06 - $149.50
Q1 2021	30,325	$4,174	$133.13	$116.02 - $147.67
Q4 2020	29,921	$3,579	$99.46	$79.36 - $121.75
Q3 2020	30,742	$2,543	$85.19	$76.15 - $97.67
Q2 2020	36,400	$2,832	$70.85	$52.96 - $84.49
Q1 2020	45,548	$2,788	$74.05	$43.90 - $89.07
Q4 2019	34,439	$2,579	$71.14	$62.19 - $77.85
Q3 2019	32,579	$2,221	$73.07	$62.05 - $93.34
Q2 2019	32,579	$2,924	$89.62	$80.46 - $102.47
Q1 2019	38,103	$3,512	$88.51	$77.26 - $94.99
Q4 2018	34,645	$2,872	$87.81	$76.67 - $107.44
Q3 2018	34,645	$3,679	$97.72	$90.46 - $107.39
Q2 2018	35,940	$3,372	$86.47	$74.77 - $100.79
Q1 2018	38,143	$2,976	$72.94	$60.45 - $81.72
Q4 2017	38,151	$2,318	$62.10	$55.74 - $67.12
Q3 2017	38,151	$2,147	$55.40	$52.20 - $59.29
Q2 2017	38,114	$2,101	$55.09	$51.00 - $60.22
Q1 2017	40,814	$2,145	$52.87	$45.93 - $56.73
Q4 2016	275,276	$12,737	$46.75	$43.10 - $49.93
Q3 2016	287,376	$12,734	$41.47	$36.57 - $44.75
Q2 2016	297,376	$11,175	$35.83	$31.58 - $39.44
Q1 2016	294,276	$9,758	$30.87	$27.06 - $34.20
Q4 2015	385,396	$13,346	$35.02	$30.53 - $37.09
Q3 2015	462,446	$14,678	$35.78	$30.97 - $41.80
Q2 2015	652,246	$26,755	$39.53	$35.72 - $42.75
Q1 2015	826,446	$29,893	$34.52	$31.15 - $37.06
Q4 2014	906,170	$33,211	$37.02	$33.61 - $39.38
Q3 2014	950,170	$35,061	$38.24	$35.49 - $40.06
Q2 2014	1,124,470	$43,629	$36.03	$32.79 - $38.95
Q1 2014	1,131,970	$40,094	$36.75	$33.46 - $40.40
Q4 2013	1,171,870	$41,472	$30.72	$27.18 - $35.50
Q3 2013	1,270,370	$36,155	$27.20	$24.60 - $29.08
Q2 2013	1,482,570	$36,367	$24.01	$21.67 - $25.49