PTC INC

Ticker: PTC CUSIP: 69370C100 Class: EQTY

QUEST INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001036248)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 8,440 Value ($000) $299 Avg Close $36.75 Range $33.46 - $40.40
Q4 2013
Shares 6,505 Value ($000) $230 Avg Close $30.72 Range $27.18 - $35.50