PTC INC

Ticker: PTC CUSIP: 69370C100 Class: EQTY

PEAPACK GLADSTONE FINANCIAL CORP's Holding History (CIK: 0001050743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,567 Value ($000) $1 Avg Close $185.83 Range $169.39 - $206.82
Q3 2025
Shares 4,899 Value ($000) $1 Avg Close $203.90 Range $170.14 - $219.69
Q2 2025
Shares 5,134 Value ($000) $1 Avg Close $161.15 Range $133.38 - $174.26
Q1 2025
Shares 5,134 Value ($000) $1 Avg Close $171.97 Range $151.80 - $195.23
Q4 2024
Shares 5,134 Value ($000) $1 Avg Close $189.60 Range $174.74 - $203.09
Q3 2024
Shares 5,134 Value ($000) $1 Avg Close $175.74 Range $164.36 - $187.78
Q2 2024
Shares 5,309 Value ($000) $1 Avg Close $179.01 Range $163.30 - $190.48
Q1 2024
Shares 5,438 Value ($000) $1 Avg Close $180.13 Range $165.74 - $194.24
Q4 2023
Shares 5,627 Value ($000) $1 Avg Close $153.39 Range $134.61 - $176.25
Q3 2023
Shares 5,829 Value ($000) $1 Avg Close $143.02 Range $135.75 - $152.09
Q2 2023
Shares 5,966 Value ($000) $1 Avg Close $132.45 Range $120.62 - $144.56
Q1 2023
Shares 6,208 Value ($000) $1 Avg Close $127.16 Range $115.45 - $139.91
Q4 2022
Shares 6,508 Value ($000) $1 Avg Close $119.63 Range $101.82 - $133.14
Q3 2022
Shares 6,456 Value ($000) $675 Avg Close $114.09 Range $97.97 - $126.88
Q2 2022
Shares 6,456 Value ($000) $686 Avg Close $107.95 Range $96.55 - $120.58
Q1 2022
Shares 6,456 Value ($000) $695 Avg Close $112.41 Range $100.60 - $123.46
Q4 2021
Shares 6,494 Value ($000) $787 Avg Close $120.51 Range $105.49 - $136.00
Q3 2021
Shares 6,479 Value ($000) $776 Avg Close $133.33 Range $118.61 - $153.73
Q2 2021
Shares 6,945 Value ($000) $981 Avg Close $136.72 Range $123.06 - $149.50
Q1 2021
Shares 8,754 Value ($000) $1,205 Avg Close $133.13 Range $116.02 - $147.67
Q4 2020
Shares 8,733 Value ($000) $1,044 Avg Close $99.46 Range $79.36 - $121.75
Q3 2020
Shares 8,615 Value ($000) $713 Avg Close $85.19 Range $76.15 - $97.67
Q2 2020
Shares 8,865 Value ($000) $690 Avg Close $70.85 Range $52.96 - $84.49
Q1 2020
Shares 8,865 Value ($000) $542 Avg Close $74.05 Range $43.90 - $89.07
Q4 2019
Shares 9,485 Value ($000) $710 Avg Close $71.14 Range $62.19 - $77.85
Q3 2019
Shares 9,485 Value ($000) $647 Avg Close $73.07 Range $62.05 - $93.34
Q2 2019
Shares 9,538 Value ($000) $856 Avg Close $89.62 Range $80.46 - $102.47
Q1 2019
Shares 12,443 Value ($000) $1,147 Avg Close $88.51 Range $77.26 - $94.99
Q4 2018
Shares 25,502 Value ($000) $2,114 Avg Close $87.81 Range $76.67 - $107.44
Q3 2018
Shares 27,635 Value ($000) $2,935 Avg Close $97.72 Range $90.46 - $107.39
Q2 2018
Shares 26,768 Value ($000) $2,511 Avg Close $86.47 Range $74.77 - $100.79
Q1 2018
Shares 18,418 Value ($000) $1,436,788 Avg Close $72.94 Range $60.45 - $81.72
Q4 2017
Shares 17,040 Value ($000) $1,035,521 Avg Close $62.10 Range $55.74 - $67.12
Q3 2017
Shares 24,258 Value ($000) $1,365,241 Avg Close $55.40 Range $52.20 - $59.29
Q2 2017
Shares 66,508 Value ($000) $3,665,921 Avg Close $55.09 Range $51.00 - $60.22
Q1 2017
Shares 93,790 Value ($000) $4,928,665 Avg Close $52.87 Range $45.93 - $56.73
Q4 2016
Shares 110,307 Value ($000) $5,103,905 Avg Close $46.75 Range $43.10 - $49.93
Q3 2016
Shares 188,397 Value ($000) $8,347,871 Avg Close $41.47 Range $36.57 - $44.75
Q2 2016
Shares 189,949 Value ($000) $7,138,283 Avg Close $35.83 Range $31.58 - $39.44
Q1 2016
Shares 184,655 Value ($000) $6,123,160 Avg Close $30.87 Range $27.06 - $34.20
Q4 2015
Shares 192,235 Value ($000) $6,657,098 Avg Close $35.02 Range $30.53 - $37.09
Q3 2015
Shares 193,001 Value ($000) $6,125,852 Avg Close $35.78 Range $30.97 - $41.80
Q2 2015
Shares 158,736 Value ($000) $6,511,351 Avg Close $39.53 Range $35.72 - $42.75
Q1 2015
Shares 145,165 Value ($000) $5,250,618 Avg Close $34.52 Range $31.15 - $37.06
Q4 2014
Shares 138,695 Value ($000) $5,083,172 Avg Close $37.02 Range $33.61 - $39.38