PTC INC

Ticker: PTC CUSIP: 69370C100 Class: EQTY

OAK RIDGE INVESTMENTS LLC's Holding History (CIK: 0001054554)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 4,508 Value ($000) $338 Avg Close $71.14 Range $62.19 - $77.85

Q3 2019

Shares 4,704 Value ($000) $321 Avg Close $73.07 Range $62.05 - $93.34

Q2 2019

Shares 4,794 Value ($000) $430 Avg Close $89.62 Range $80.46 - $102.47

Q1 2019

Shares 5,979 Value ($000) $551 Avg Close $88.51 Range $77.26 - $94.99

Q4 2018

Shares 5,112 Value ($000) $424 Avg Close $87.81 Range $76.67 - $107.44

Q3 2018

Shares 5,968 Value ($000) $634 Avg Close $97.72 Range $90.46 - $107.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	4,508	$338	$71.14	$62.19 - $77.85
Q3 2019	4,704	$321	$73.07	$62.05 - $93.34
Q2 2019	4,794	$430	$89.62	$80.46 - $102.47
Q1 2019	5,979	$551	$88.51	$77.26 - $94.99
Q4 2018	5,112	$424	$87.81	$76.67 - $107.44
Q3 2018	5,968	$634	$97.72	$90.46 - $107.39