PTC INC

Ticker: PTC CUSIP: 69370C100 Class: EQTY

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 528,765 Value ($000) $21,689 Avg Close $39.53 Range $35.72 - $42.75

Q1 2015

Shares 562,835 Value ($000) $20,357 Avg Close $34.52 Range $31.15 - $37.06

Q4 2014

Shares 594,485 Value ($000) $21,787 Avg Close $37.02 Range $33.61 - $39.38

Q3 2014

Shares 494,035 Value ($000) $18,229 Avg Close $38.24 Range $35.49 - $40.06

Q2 2014

Shares 493,810 Value ($000) $19,159 Avg Close $36.03 Range $32.79 - $38.95

Q1 2014

Shares 508,225 Value ($000) $18,001 Avg Close $36.75 Range $33.46 - $40.40

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	528,765	$21,689	$39.53	$35.72 - $42.75
Q1 2015	562,835	$20,357	$34.52	$31.15 - $37.06
Q4 2014	594,485	$21,787	$37.02	$33.61 - $39.38
Q3 2014	494,035	$18,229	$38.24	$35.49 - $40.06
Q2 2014	493,810	$19,159	$36.03	$32.79 - $38.95
Q1 2014	508,225	$18,001	$36.75	$33.46 - $40.40