PTC INC

Ticker: PTC CUSIP: 69370C100 Class: EQTY

ZACKS INVESTMENT MANAGEMENT's Holding History (CIK: 0001086483)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,783 Value ($000) $2,401 Avg Close $185.83 Range $169.39 - $206.82

Q3 2025

Shares 16,364 Value ($000) $3,322 Avg Close $203.90 Range $170.14 - $219.69

Q1 2022

Shares 1,930 Value ($000) $208 Avg Close $112.41 Range $100.60 - $123.46

Q4 2021

Shares 30,071 Value ($000) $3,643 Avg Close $120.51 Range $105.49 - $136.00

Q3 2021

Shares 19,145 Value ($000) $2,293 Avg Close $133.33 Range $118.61 - $153.73

Q1 2014

Shares 12,767 Value ($000) $452 Avg Close $36.75 Range $33.46 - $40.40

Q4 2013

Shares 18,282 Value ($000) $647 Avg Close $30.72 Range $27.18 - $35.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,783	$2,401	$185.83	$169.39 - $206.82
Q3 2025	16,364	$3,322	$203.90	$170.14 - $219.69
Q1 2022	1,930	$208	$112.41	$100.60 - $123.46
Q4 2021	30,071	$3,643	$120.51	$105.49 - $136.00
Q3 2021	19,145	$2,293	$133.33	$118.61 - $153.73
Q1 2014	12,767	$452	$36.75	$33.46 - $40.40
Q4 2013	18,282	$647	$30.72	$27.18 - $35.50