PTC INC

Ticker: PTC CUSIP: 69370C100 Class: EQTY

STONERIDGE INVESTMENT PARTNERS LLC's Holding History (CIK: 0001108831)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015

Shares 102,522 Value ($000) $3,708 Avg Close $34.52 Range $31.15 - $37.06

Q4 2014

Shares 135,407 Value ($000) $4,963 Avg Close $37.02 Range $33.61 - $39.38

Q3 2014

Shares 113,184 Value ($000) $4,176 Avg Close $38.24 Range $35.49 - $40.06

Q2 2014

Shares 113,488 Value ($000) $4,403 Avg Close $36.03 Range $32.79 - $38.95

Q1 2014

Shares 20,038 Value ($000) $710 Avg Close $36.75 Range $33.46 - $40.40

Q4 2013

Shares 24,486 Value ($000) $867 Avg Close $30.72 Range $27.18 - $35.50

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2015	102,522	$3,708	$34.52	$31.15 - $37.06
Q4 2014	135,407	$4,963	$37.02	$33.61 - $39.38
Q3 2014	113,184	$4,176	$38.24	$35.49 - $40.06
Q2 2014	113,488	$4,403	$36.03	$32.79 - $38.95
Q1 2014	20,038	$710	$36.75	$33.46 - $40.40
Q4 2013	24,486	$867	$30.72	$27.18 - $35.50