PTC INC

Ticker: PTC CUSIP: 69370C100 Class: EQTY

Meiji Yasuda Life Insurance Co's Holding History (CIK: 0001144492)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 5,220 Value ($000) $632 Avg Close $120.51 Range $105.49 - $136.00

Q3 2021

Shares 1,930 Value ($000) $231 Avg Close $133.33 Range $118.61 - $153.73

Q2 2021

Shares 3,830 Value ($000) $541 Avg Close $136.72 Range $123.06 - $149.50

Q1 2021

Shares 3,073 Value ($000) $423 Avg Close $133.13 Range $116.02 - $147.67

Q4 2020

Shares 3,673 Value ($000) $439 Avg Close $99.46 Range $79.36 - $121.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	5,220	$632	$120.51	$105.49 - $136.00
Q3 2021	1,930	$231	$133.33	$118.61 - $153.73
Q2 2021	3,830	$541	$136.72	$123.06 - $149.50
Q1 2021	3,073	$423	$133.13	$116.02 - $147.67
Q4 2020	3,673	$439	$99.46	$79.36 - $121.75