PTC INC

Ticker: PTC CUSIP: 69370C100 Class: EQTY

LEUTHOLD GROUP, LLC's Holding History (CIK: 0001170152)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 4,454 Value ($000) $842 Avg Close $180.13 Range $165.74 - $194.24

Q4 2023

Shares 4,644 Value ($000) $813 Avg Close $153.39 Range $134.61 - $176.25

Q3 2023

Shares 3,441 Value ($000) $488 Avg Close $143.02 Range $135.75 - $152.09

Q2 2023

Shares 3,453 Value ($000) $491 Avg Close $132.45 Range $120.62 - $144.56

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	4,454	$842	$180.13	$165.74 - $194.24
Q4 2023	4,644	$813	$153.39	$134.61 - $176.25
Q3 2023	3,441	$488	$143.02	$135.75 - $152.09
Q2 2023	3,453	$491	$132.45	$120.62 - $144.56