PTC INC

Ticker: PTC CUSIP: 69370C100 Class: EQTY

WESTFIELD CAPITAL MANAGEMENT CO LP's Holding History (CIK: 0001177719)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 634,650 Value ($000) $116,693 Avg Close $189.60 Range $174.74 - $203.09
Q3 2024
Shares 650,151 Value ($000) $117,456 Avg Close $175.74 Range $164.36 - $187.78
Q2 2024
Shares 638,228 Value ($000) $115,947 Avg Close $179.01 Range $163.30 - $190.48
Q1 2024
Shares 467,231 Value ($000) $88,279 Avg Close $180.13 Range $165.74 - $194.24
Q4 2023
Shares 487,544 Value ($000) $85,301 Avg Close $153.39 Range $134.61 - $176.25
Q3 2023
Shares 410,467 Value ($000) $58,155 Avg Close $143.02 Range $135.75 - $152.09
Q2 2023
Shares 401,095 Value ($000) $57,076 Avg Close $132.45 Range $120.62 - $144.56
Q3 2018
Shares 326,888 Value ($000) $34,712 Avg Close $97.72 Range $90.46 - $107.39
Q2 2018
Shares 339,178 Value ($000) $31,818 Avg Close $86.47 Range $74.77 - $100.79
Q1 2018
Shares 350,731 Value ($000) $27,361 Avg Close $72.94 Range $60.45 - $81.72
Q4 2017
Shares 377,771 Value ($000) $22,957 Avg Close $62.10 Range $55.74 - $67.12
Q3 2017
Shares 566,216 Value ($000) $31,867 Avg Close $55.40 Range $52.20 - $59.29
Q2 2017
Shares 573,351 Value ($000) $31,603 Avg Close $55.09 Range $51.00 - $60.22
Q1 2017
Shares 757,046 Value ($000) $39,783 Avg Close $52.87 Range $45.93 - $56.73