PTC INC

Ticker: PTC CUSIP: 69370C100 Class: EQTY

STEADFAST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001214822)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 726,693 Value ($000) $29,809 Avg Close $39.53 Range $35.72 - $42.75

Q1 2015

Shares 1,593,949 Value ($000) $57,653 Avg Close $34.52 Range $31.15 - $37.06

Q4 2014

Shares 2,440,939 Value ($000) $89,460 Avg Close $37.02 Range $33.61 - $39.38

Q3 2014

Shares 2,709,965 Value ($000) $99,998 Avg Close $38.24 Range $35.49 - $40.06

Q2 2014

Shares 2,558,211 Value ($000) $99,259 Avg Close $36.03 Range $32.79 - $38.95

Q1 2014

Shares 2,457,222 Value ($000) $87,035 Avg Close $36.75 Range $33.46 - $40.40

Q4 2013

Shares 2,119,781 Value ($000) $75,019 Avg Close $30.72 Range $27.18 - $35.50

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	726,693	$29,809	$39.53	$35.72 - $42.75
Q1 2015	1,593,949	$57,653	$34.52	$31.15 - $37.06
Q4 2014	2,440,939	$89,460	$37.02	$33.61 - $39.38
Q3 2014	2,709,965	$99,998	$38.24	$35.49 - $40.06
Q2 2014	2,558,211	$99,259	$36.03	$32.79 - $38.95
Q1 2014	2,457,222	$87,035	$36.75	$33.46 - $40.40
Q4 2013	2,119,781	$75,019	$30.72	$27.18 - $35.50