PTC INC

Ticker: PTC CUSIP: 69370C100 Class: EQTY

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,251 Value ($000) $3,702 Avg Close $185.83 Range $169.39 - $206.82

Q3 2025

Shares 17,239 Value ($000) $3,500 Avg Close $203.90 Range $170.14 - $219.69

Q2 2025

Shares 18,930 Value ($000) $3,262 Avg Close $161.15 Range $133.38 - $174.26

Q1 2025

Shares 23,017 Value ($000) $3,566 Avg Close $171.97 Range $151.80 - $195.23

Q4 2024

Shares 23,001 Value ($000) $4,229 Avg Close $189.60 Range $174.74 - $203.09

Q3 2024

Shares 19,977 Value ($000) $3,609 Avg Close $175.74 Range $164.36 - $187.78

Q2 2024

Shares 22,896 Value ($000) $4,160 Avg Close $179.01 Range $163.30 - $190.48

Q1 2024

Shares 14,260 Value ($000) $2,694 Avg Close $180.13 Range $165.74 - $194.24

Q4 2023

Shares 13,679 Value ($000) $2,393 Avg Close $153.39 Range $134.61 - $176.25

Q3 2023

Shares 10,227 Value ($000) $1,449 Avg Close $143.02 Range $135.75 - $152.09

Q2 2023

Shares 10,128 Value ($000) $1,441 Avg Close $132.45 Range $120.62 - $144.56

Q1 2023

Shares 9,885 Value ($000) $1,268 Avg Close $127.16 Range $115.45 - $139.91

Q4 2022

Shares 9,885 Value ($000) $1,187 Avg Close $119.63 Range $101.82 - $133.14

Q3 2022

Shares 10,892 Value ($000) $1,139 Avg Close $114.09 Range $97.97 - $126.88

Q2 2022

Shares 12,955 Value ($000) $1,378 Avg Close $107.95 Range $96.55 - $120.58

Q1 2022

Shares 17,287 Value ($000) $1,862 Avg Close $112.41 Range $100.60 - $123.46

Q4 2021

Shares 19,629 Value ($000) $2,378 Avg Close $120.51 Range $105.49 - $136.00

Q3 2021

Shares 20,489 Value ($000) $2,454 Avg Close $133.33 Range $118.61 - $153.73

Q2 2021

Shares 20,509 Value ($000) $2,897 Avg Close $136.72 Range $123.06 - $149.50

Q1 2021

Shares 18,147 Value ($000) $2,498 Avg Close $133.13 Range $116.02 - $147.67

Q4 2020

Shares 18,598 Value ($000) $2,225 Avg Close $99.46 Range $79.36 - $121.75

Q3 2020

Shares 19,062 Value ($000) $1,577 Avg Close $85.19 Range $76.15 - $97.67

Q2 2020

Shares 17,582 Value ($000) $1,368 Avg Close $70.85 Range $52.96 - $84.49

Q1 2020

Shares 315,594 Value ($000) $19,318 Avg Close $74.05 Range $43.90 - $89.07

Q4 2019

Shares 242,630 Value ($000) $18,171 Avg Close $71.14 Range $62.19 - $77.85

Q3 2019

Shares 174,954 Value ($000) $11,928 Avg Close $73.07 Range $62.05 - $93.34

Q2 2019

Shares 211,825 Value ($000) $19,013 Avg Close $89.62 Range $80.46 - $102.47

Q1 2019

Shares 238,276 Value ($000) $21,964 Avg Close $88.51 Range $77.26 - $94.99

Q4 2018

Shares 188,194 Value ($000) $15,601 Avg Close $87.81 Range $76.67 - $107.44

Q3 2018

Shares 160,000 Value ($000) $16,990 Avg Close $97.72 Range $90.46 - $107.39

Q2 2018

Shares 160,000 Value ($000) $15,010 Avg Close $86.47 Range $74.77 - $100.79

Q1 2018

Shares 160,000 Value ($000) $12,482 Avg Close $72.94 Range $60.45 - $81.72

Q4 2017

Shares 170,000 Value ($000) $10,331 Avg Close $62.10 Range $55.74 - $67.12

Q3 2017

Shares 200,000 Value ($000) $11,256 Avg Close $55.40 Range $52.20 - $59.29

Q2 2017

Shares 185,000 Value ($000) $10,197 Avg Close $55.09 Range $51.00 - $60.22

Q1 2017

Shares 200,000 Value ($000) $10,510 Avg Close $52.87 Range $45.93 - $56.73

Q4 2016

Shares 200,000 Value ($000) $9,254 Avg Close $46.75 Range $43.10 - $49.93

Q3 2016

Shares 200,000 Value ($000) $8,862 Avg Close $41.47 Range $36.57 - $44.75

Q2 2016

Shares 200,000 Value ($000) $7,516 Avg Close $35.83 Range $31.58 - $39.44

Q1 2016

Shares 200,000 Value ($000) $6,632 Avg Close $30.87 Range $27.06 - $34.20

Q4 2015

Shares 180,842 Value ($000) $6,263 Avg Close $35.02 Range $30.53 - $37.09

Q3 2015

Shares 80,842 Value ($000) $2,566 Avg Close $35.78 Range $30.97 - $41.80

Q2 2015

Shares 80,842 Value ($000) $3,316 Avg Close $39.53 Range $35.72 - $42.75

Q1 2015

Shares 35,375 Value ($000) $1,280 Avg Close $34.52 Range $31.15 - $37.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,251	$3,702	$185.83	$169.39 - $206.82
Q3 2025	17,239	$3,500	$203.90	$170.14 - $219.69
Q2 2025	18,930	$3,262	$161.15	$133.38 - $174.26
Q1 2025	23,017	$3,566	$171.97	$151.80 - $195.23
Q4 2024	23,001	$4,229	$189.60	$174.74 - $203.09
Q3 2024	19,977	$3,609	$175.74	$164.36 - $187.78
Q2 2024	22,896	$4,160	$179.01	$163.30 - $190.48
Q1 2024	14,260	$2,694	$180.13	$165.74 - $194.24
Q4 2023	13,679	$2,393	$153.39	$134.61 - $176.25
Q3 2023	10,227	$1,449	$143.02	$135.75 - $152.09
Q2 2023	10,128	$1,441	$132.45	$120.62 - $144.56
Q1 2023	9,885	$1,268	$127.16	$115.45 - $139.91
Q4 2022	9,885	$1,187	$119.63	$101.82 - $133.14
Q3 2022	10,892	$1,139	$114.09	$97.97 - $126.88
Q2 2022	12,955	$1,378	$107.95	$96.55 - $120.58
Q1 2022	17,287	$1,862	$112.41	$100.60 - $123.46
Q4 2021	19,629	$2,378	$120.51	$105.49 - $136.00
Q3 2021	20,489	$2,454	$133.33	$118.61 - $153.73
Q2 2021	20,509	$2,897	$136.72	$123.06 - $149.50
Q1 2021	18,147	$2,498	$133.13	$116.02 - $147.67
Q4 2020	18,598	$2,225	$99.46	$79.36 - $121.75
Q3 2020	19,062	$1,577	$85.19	$76.15 - $97.67
Q2 2020	17,582	$1,368	$70.85	$52.96 - $84.49
Q1 2020	315,594	$19,318	$74.05	$43.90 - $89.07
Q4 2019	242,630	$18,171	$71.14	$62.19 - $77.85
Q3 2019	174,954	$11,928	$73.07	$62.05 - $93.34
Q2 2019	211,825	$19,013	$89.62	$80.46 - $102.47
Q1 2019	238,276	$21,964	$88.51	$77.26 - $94.99
Q4 2018	188,194	$15,601	$87.81	$76.67 - $107.44
Q3 2018	160,000	$16,990	$97.72	$90.46 - $107.39
Q2 2018	160,000	$15,010	$86.47	$74.77 - $100.79
Q1 2018	160,000	$12,482	$72.94	$60.45 - $81.72
Q4 2017	170,000	$10,331	$62.10	$55.74 - $67.12
Q3 2017	200,000	$11,256	$55.40	$52.20 - $59.29
Q2 2017	185,000	$10,197	$55.09	$51.00 - $60.22
Q1 2017	200,000	$10,510	$52.87	$45.93 - $56.73
Q4 2016	200,000	$9,254	$46.75	$43.10 - $49.93
Q3 2016	200,000	$8,862	$41.47	$36.57 - $44.75
Q2 2016	200,000	$7,516	$35.83	$31.58 - $39.44
Q1 2016	200,000	$6,632	$30.87	$27.06 - $34.20
Q4 2015	180,842	$6,263	$35.02	$30.53 - $37.09
Q3 2015	80,842	$2,566	$35.78	$30.97 - $41.80
Q2 2015	80,842	$3,316	$39.53	$35.72 - $42.75
Q1 2015	35,375	$1,280	$34.52	$31.15 - $37.06