PTC INC

Ticker: PTC CUSIP: 69370C100 Class: EQTY

George Kaiser Family Foundation's Holding History (CIK: 0001265376)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 24,555 Value ($000) $3,805 Avg Close $171.97 Range $151.80 - $195.23

Q4 2024

Shares 24,555 Value ($000) $4,515 Avg Close $189.60 Range $174.74 - $203.09

Q3 2024

Shares 24,555 Value ($000) $4,436 Avg Close $175.74 Range $164.36 - $187.78

Q2 2024

Shares 24,555 Value ($000) $4,461 Avg Close $179.01 Range $163.30 - $190.48

Q3 2020

Shares 90,011 Value ($000) $7,446 Avg Close $85.19 Range $76.15 - $97.67

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	24,555	$3,805	$171.97	$151.80 - $195.23
Q4 2024	24,555	$4,515	$189.60	$174.74 - $203.09
Q3 2024	24,555	$4,436	$175.74	$164.36 - $187.78
Q2 2024	24,555	$4,461	$179.01	$163.30 - $190.48
Q3 2020	90,011	$7,446	$85.19	$76.15 - $97.67