PTC INC

Ticker: PTC CUSIP: 69370C100 Class: EQTY

LUMINUS MANAGEMENT LLC's Holding History (CIK: 0001279151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 13,914 Value ($000) $482 Avg Close $35.02 Range $30.53 - $37.09

Q3 2015

Shares 13,914 Value ($000) $442 Avg Close $35.78 Range $30.97 - $41.80

Q2 2015

Shares 94,314 Value ($000) $3,869 Avg Close $39.53 Range $35.72 - $42.75

Q1 2015

Shares 83,514 Value ($000) $3,021 Avg Close $34.52 Range $31.15 - $37.06

Q4 2014

Shares 91,649 Value ($000) $3,359 Avg Close $37.02 Range $33.61 - $39.38

Q3 2014

Shares 27,672 Value ($000) $1,021 Avg Close $38.24 Range $35.49 - $40.06

Q2 2014

Shares 52,321 Value ($000) $2,030 Avg Close $36.03 Range $32.79 - $38.95

Q1 2014

Shares 56,329 Value ($000) $1,995 Avg Close $36.75 Range $33.46 - $40.40

Q4 2013

Shares 76,465 Value ($000) $2,706 Avg Close $30.72 Range $27.18 - $35.50

Q3 2013

Shares 59,911 Value ($000) $1,705 Avg Close $27.20 Range $24.60 - $29.08

Q2 2013

Shares 31,400 Value ($000) $770 Avg Close $24.01 Range $21.67 - $25.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	13,914	$482	$35.02	$30.53 - $37.09
Q3 2015	13,914	$442	$35.78	$30.97 - $41.80
Q2 2015	94,314	$3,869	$39.53	$35.72 - $42.75
Q1 2015	83,514	$3,021	$34.52	$31.15 - $37.06
Q4 2014	91,649	$3,359	$37.02	$33.61 - $39.38
Q3 2014	27,672	$1,021	$38.24	$35.49 - $40.06
Q2 2014	52,321	$2,030	$36.03	$32.79 - $38.95
Q1 2014	56,329	$1,995	$36.75	$33.46 - $40.40
Q4 2013	76,465	$2,706	$30.72	$27.18 - $35.50
Q3 2013	59,911	$1,705	$27.20	$24.60 - $29.08
Q2 2013	31,400	$770	$24.01	$21.67 - $25.49