PTC INC

Ticker: PTC CUSIP: 69370C100 Class: EQTY

MOTCO's Holding History (CIK: 0001306333)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 187 Value ($000) $33 Avg Close $185.83 Range $169.39 - $206.82
Q3 2025
Shares 187 Value ($000) $38 Avg Close $203.90 Range $170.14 - $219.69
Q2 2025
Shares 187 Value ($000) $40 Avg Close $161.15 Range $133.38 - $174.26
Q1 2025
Shares 187 Value ($000) $29 Avg Close $171.97 Range $151.80 - $195.23
Q4 2023
Shares 1 Value ($000) $0 Avg Close $153.39 Range $134.61 - $176.25
Q3 2023
Shares 1 Value ($000) $0 Avg Close $143.02 Range $135.75 - $152.09
Q2 2023
Shares 1 Value ($000) $0 Avg Close $132.45 Range $120.62 - $144.56