PTC INC

Ticker: PTC CUSIP: 69370C100 Class: EQTY

TimesSquare Capital Management, LLC's Holding History (CIK: 0001313816)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 535,600 Value ($000) $48,075 Avg Close $89.62 Range $80.46 - $102.47

Q1 2019

Shares 667,700 Value ($000) $61,549 Avg Close $88.51 Range $77.26 - $94.99

Q4 2018

Shares 600,500 Value ($000) $49,781 Avg Close $87.81 Range $76.67 - $107.44

Q3 2018

Shares 412,800 Value ($000) $43,835 Avg Close $97.72 Range $90.46 - $107.39

Q3 2017

Shares 923,200 Value ($000) $51,958 Avg Close $55.40 Range $52.20 - $59.29

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	535,600	$48,075	$89.62	$80.46 - $102.47
Q1 2019	667,700	$61,549	$88.51	$77.26 - $94.99
Q4 2018	600,500	$49,781	$87.81	$76.67 - $107.44
Q3 2018	412,800	$43,835	$97.72	$90.46 - $107.39
Q3 2017	923,200	$51,958	$55.40	$52.20 - $59.29