PTC INC

Ticker: PTC CUSIP: 69370C100 Class: EQTY

Champlain Investment Partners, LLC's Holding History (CIK: 0001315478)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 434,215 Value ($000) $22,818 Avg Close $52.87 Range $45.93 - $56.73

Q4 2016

Shares 898,070 Value ($000) $41,554 Avg Close $46.75 Range $43.10 - $49.93

Q3 2016

Shares 1,620,540 Value ($000) $71,806 Avg Close $41.47 Range $36.57 - $44.75

Q2 2016

Shares 1,668,240 Value ($000) $62,692 Avg Close $35.83 Range $31.58 - $39.44

Q1 2016

Shares 1,547,500 Value ($000) $51,315 Avg Close $30.87 Range $27.06 - $34.20

Q4 2015

Shares 1,528,550 Value ($000) $52,934 Avg Close $35.02 Range $30.53 - $37.09

Q3 2015

Shares 1,538,520 Value ($000) $48,833 Avg Close $35.78 Range $30.97 - $41.80

Q2 2015

Shares 1,514,320 Value ($000) $62,117 Avg Close $39.53 Range $35.72 - $42.75

Q1 2015

Shares 1,245,935 Value ($000) $45,065 Avg Close $34.52 Range $31.15 - $37.06

Q4 2014

Shares 1,103,580 Value ($000) $40,446 Avg Close $37.02 Range $33.61 - $39.38

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	434,215	$22,818	$52.87	$45.93 - $56.73
Q4 2016	898,070	$41,554	$46.75	$43.10 - $49.93
Q3 2016	1,620,540	$71,806	$41.47	$36.57 - $44.75
Q2 2016	1,668,240	$62,692	$35.83	$31.58 - $39.44
Q1 2016	1,547,500	$51,315	$30.87	$27.06 - $34.20
Q4 2015	1,528,550	$52,934	$35.02	$30.53 - $37.09
Q3 2015	1,538,520	$48,833	$35.78	$30.97 - $41.80
Q2 2015	1,514,320	$62,117	$39.53	$35.72 - $42.75
Q1 2015	1,245,935	$45,065	$34.52	$31.15 - $37.06
Q4 2014	1,103,580	$40,446	$37.02	$33.61 - $39.38