PTC INC

Ticker: PTC CUSIP: 69370C100 Class: EQTY

Aurora Investment Counsel's Holding History (CIK: 0001316397)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,395 Value ($000) $486 Avg Close $203.90 Range $170.14 - $219.69

Q2 2025

Shares 8,111 Value ($000) $1,398 Avg Close $161.15 Range $133.38 - $174.26

Q4 2022

Shares 10,261 Value ($000) $1,232 Avg Close $119.63 Range $101.82 - $133.14

Q3 2022

Shares 10,808 Value ($000) $1,131 Avg Close $114.09 Range $97.97 - $126.88

Q2 2022

Shares 10,874 Value ($000) $1,156 Avg Close $107.95 Range $96.55 - $120.58

Q1 2022

Shares 10,739 Value ($000) $1,157 Avg Close $112.41 Range $100.60 - $123.46

Q4 2021

Shares 11,104 Value ($000) $1,345 Avg Close $120.51 Range $105.49 - $136.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,395	$486	$203.90	$170.14 - $219.69
Q2 2025	8,111	$1,398	$161.15	$133.38 - $174.26
Q4 2022	10,261	$1,232	$119.63	$101.82 - $133.14
Q3 2022	10,808	$1,131	$114.09	$97.97 - $126.88
Q2 2022	10,874	$1,156	$107.95	$96.55 - $120.58
Q1 2022	10,739	$1,157	$112.41	$100.60 - $123.46
Q4 2021	11,104	$1,345	$120.51	$105.49 - $136.00