PTC INC

Ticker: PTC CUSIP: 69370C100 Class: EQTY

SCOTIA CAPITAL INC.'s Holding History (CIK: 0001335644)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 10,959 Value ($000) $508 Avg Close $46.75 Range $43.10 - $49.93

Q3 2016

Shares 9,970 Value ($000) $442 Avg Close $41.47 Range $36.57 - $44.75

Q2 2016

Shares 10,013 Value ($000) $377 Avg Close $35.83 Range $31.58 - $39.44

Q1 2016

Shares 10,085 Value ($000) $335 Avg Close $30.87 Range $27.06 - $34.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	10,959	$508	$46.75	$43.10 - $49.93
Q3 2016	9,970	$442	$41.47	$36.57 - $44.75
Q2 2016	10,013	$377	$35.83	$31.58 - $39.44
Q1 2016	10,085	$335	$30.87	$27.06 - $34.20