PTC INC

Ticker: PTC CUSIP: 69370C100 Class: EQTY

NORGES BANK's Holding History (CIK: 0001374170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,695,651 Value ($000) $295,399 Avg Close $185.83 Range $169.39 - $206.82

Q2 2025

Shares 903,292 Value ($000) $155,673 Avg Close $161.15 Range $133.38 - $174.26

Q4 2024

Shares 700,779 Value ($000) $128,852 Avg Close $189.60 Range $174.74 - $203.09

Q3 2024

Shares 559,166 Value ($000) $101,019 Avg Close $175.74 Range $164.36 - $187.78

Q2 2024

Shares 649,138 Value ($000) $117,929 Avg Close $179.01 Range $163.30 - $190.48

Q1 2024

Shares 635,961 Value ($000) $120,158 Avg Close $180.13 Range $165.74 - $194.24

Q4 2023

Shares 651,822 Value ($000) $114,043 Avg Close $153.39 Range $134.61 - $176.25

Q3 2023

Shares 593,975 Value ($000) $84,154 Avg Close $143.02 Range $135.75 - $152.09

Q2 2023

Shares 409,005 Value ($000) $58,201 Avg Close $132.45 Range $120.62 - $144.56

Q1 2023

Shares 367,903 Value ($000) $47,176 Avg Close $127.16 Range $115.45 - $139.91

Q4 2022

Shares 404,784 Value ($000) $48,590 Avg Close $119.63 Range $101.82 - $133.14

Q3 2022

Shares 564,998 Value ($000) $59,099 Avg Close $114.09 Range $97.97 - $126.88

Q2 2022

Shares 490,450 Value ($000) $52,154 Avg Close $107.95 Range $96.55 - $120.58

Q1 2022

Shares 868,547 Value ($000) $93,560 Avg Close $112.41 Range $100.60 - $123.46

Q4 2021

Shares 834,412 Value ($000) $101,089 Avg Close $120.51 Range $105.49 - $136.00

Q3 2021

Shares 865,863 Value ($000) $103,722 Avg Close $133.33 Range $118.61 - $153.73

Q2 2021

Shares 1,141,242 Value ($000) $161,212 Avg Close $136.72 Range $123.06 - $149.50

Q1 2021

Shares 950,502 Value ($000) $130,837 Avg Close $133.13 Range $116.02 - $147.67

Q4 2020

Shares 894,282 Value ($000) $106,965 Avg Close $99.46 Range $79.36 - $121.75

Q3 2020

Shares 980,023 Value ($000) $81,068 Avg Close $85.19 Range $76.15 - $97.67

Q2 2020

Shares 860,233 Value ($000) $66,918 Avg Close $70.85 Range $52.96 - $84.49

Q1 2020

Shares 798,109 Value ($000) $48,852 Avg Close $74.05 Range $43.90 - $89.07

Q4 2019

Shares 845,655 Value ($000) $63,331 Avg Close $71.14 Range $62.19 - $77.85

Q3 2019

Shares 2,499,165 Value ($000) $170,393 Avg Close $73.07 Range $62.05 - $93.34

Q2 2019

Shares 3,183,885 Value ($000) $285,785 Avg Close $89.62 Range $80.46 - $102.47

Q1 2019

Shares 2,762,263 Value ($000) $254,625 Avg Close $88.51 Range $77.26 - $94.99

Q4 2018

Shares 2,379,253 Value ($000) $197,240 Avg Close $87.81 Range $76.67 - $107.44

Q3 2018

Shares 1,740,554 Value ($000) $184,830 Avg Close $97.72 Range $90.46 - $107.39

Q2 2018

Shares 1,567,135 Value ($000) $147,013 Avg Close $86.47 Range $74.77 - $100.79

Q1 2018

Shares 836,113 Value ($000) $65,226 Avg Close $72.94 Range $60.45 - $81.72

Q4 2017

Shares 789,713 Value ($000) $47,991 Avg Close $62.10 Range $55.74 - $67.12

Q3 2017

Shares 789,713 Value ($000) $44,445 Avg Close $55.40 Range $52.20 - $59.29

Q2 2017

Shares 795,268 Value ($000) $43,835 Avg Close $55.09 Range $51.00 - $60.22

Q1 2017

Shares 759,947 Value ($000) $39,935 Avg Close $52.87 Range $45.93 - $56.73

Q4 2016

Shares 842,678 Value ($000) $38,991 Avg Close $46.75 Range $43.10 - $49.93

Q3 2016

Shares 792,339 Value ($000) $33,532 Avg Close $41.47 Range $36.57 - $44.75

Q2 2016

Shares 842,947 Value ($000) $31,678 Avg Close $35.83 Range $31.58 - $39.44

Q1 2016

Shares 842,947 Value ($000) $27,952 Avg Close $30.87 Range $27.06 - $34.20

Q4 2015

Shares 721,316 Value ($000) $24,979 Avg Close $35.02 Range $30.53 - $37.09

Q3 2015

Shares 834,389 Value ($000) $26,484 Avg Close $35.78 Range $30.97 - $41.80

Q2 2015

Shares 850,657 Value ($000) $34,894 Avg Close $39.53 Range $35.72 - $42.75

Q1 2015

Shares 1,053,546 Value ($000) $38,107 Avg Close $34.52 Range $31.15 - $37.06

Q4 2014

Shares 1,053,546 Value ($000) $38,613 Avg Close $37.02 Range $33.61 - $39.38

Q3 2014

Shares 1,193,461 Value ($000) $44,039 Avg Close $38.24 Range $35.49 - $40.06

Q2 2014

Shares 1,083,046 Value ($000) $42,022 Avg Close $36.03 Range $32.79 - $38.95

Q1 2014

Shares 1,017,618 Value ($000) $36,054 Avg Close $36.75 Range $33.46 - $40.40

Q4 2013

Shares 1,017,618 Value ($000) $36,013 Avg Close $30.72 Range $27.18 - $35.50

Q3 2013

Shares 1,017,618 Value ($000) $28,931 Avg Close $27.20 Range $24.60 - $29.08

Q2 2013

Shares 1,017,618 Value ($000) $24,962 Avg Close $24.01 Range $21.67 - $25.49

Q1 2013

Shares 1,017,618 Value ($000) $25,939 Avg Close $24.00 Range $21.00 - $26.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,695,651	$295,399	$185.83	$169.39 - $206.82
Q2 2025	903,292	$155,673	$161.15	$133.38 - $174.26
Q4 2024	700,779	$128,852	$189.60	$174.74 - $203.09
Q3 2024	559,166	$101,019	$175.74	$164.36 - $187.78
Q2 2024	649,138	$117,929	$179.01	$163.30 - $190.48
Q1 2024	635,961	$120,158	$180.13	$165.74 - $194.24
Q4 2023	651,822	$114,043	$153.39	$134.61 - $176.25
Q3 2023	593,975	$84,154	$143.02	$135.75 - $152.09
Q2 2023	409,005	$58,201	$132.45	$120.62 - $144.56
Q1 2023	367,903	$47,176	$127.16	$115.45 - $139.91
Q4 2022	404,784	$48,590	$119.63	$101.82 - $133.14
Q3 2022	564,998	$59,099	$114.09	$97.97 - $126.88
Q2 2022	490,450	$52,154	$107.95	$96.55 - $120.58
Q1 2022	868,547	$93,560	$112.41	$100.60 - $123.46
Q4 2021	834,412	$101,089	$120.51	$105.49 - $136.00
Q3 2021	865,863	$103,722	$133.33	$118.61 - $153.73
Q2 2021	1,141,242	$161,212	$136.72	$123.06 - $149.50
Q1 2021	950,502	$130,837	$133.13	$116.02 - $147.67
Q4 2020	894,282	$106,965	$99.46	$79.36 - $121.75
Q3 2020	980,023	$81,068	$85.19	$76.15 - $97.67
Q2 2020	860,233	$66,918	$70.85	$52.96 - $84.49
Q1 2020	798,109	$48,852	$74.05	$43.90 - $89.07
Q4 2019	845,655	$63,331	$71.14	$62.19 - $77.85
Q3 2019	2,499,165	$170,393	$73.07	$62.05 - $93.34
Q2 2019	3,183,885	$285,785	$89.62	$80.46 - $102.47
Q1 2019	2,762,263	$254,625	$88.51	$77.26 - $94.99
Q4 2018	2,379,253	$197,240	$87.81	$76.67 - $107.44
Q3 2018	1,740,554	$184,830	$97.72	$90.46 - $107.39
Q2 2018	1,567,135	$147,013	$86.47	$74.77 - $100.79
Q1 2018	836,113	$65,226	$72.94	$60.45 - $81.72
Q4 2017	789,713	$47,991	$62.10	$55.74 - $67.12
Q3 2017	789,713	$44,445	$55.40	$52.20 - $59.29
Q2 2017	795,268	$43,835	$55.09	$51.00 - $60.22
Q1 2017	759,947	$39,935	$52.87	$45.93 - $56.73
Q4 2016	842,678	$38,991	$46.75	$43.10 - $49.93
Q3 2016	792,339	$33,532	$41.47	$36.57 - $44.75
Q2 2016	842,947	$31,678	$35.83	$31.58 - $39.44
Q1 2016	842,947	$27,952	$30.87	$27.06 - $34.20
Q4 2015	721,316	$24,979	$35.02	$30.53 - $37.09
Q3 2015	834,389	$26,484	$35.78	$30.97 - $41.80
Q2 2015	850,657	$34,894	$39.53	$35.72 - $42.75
Q1 2015	1,053,546	$38,107	$34.52	$31.15 - $37.06
Q4 2014	1,053,546	$38,613	$37.02	$33.61 - $39.38
Q3 2014	1,193,461	$44,039	$38.24	$35.49 - $40.06
Q2 2014	1,083,046	$42,022	$36.03	$32.79 - $38.95
Q1 2014	1,017,618	$36,054	$36.75	$33.46 - $40.40
Q4 2013	1,017,618	$36,013	$30.72	$27.18 - $35.50
Q3 2013	1,017,618	$28,931	$27.20	$24.60 - $29.08
Q2 2013	1,017,618	$24,962	$24.01	$21.67 - $25.49
Q1 2013	1,017,618	$25,939	$24.00	$21.00 - $26.19