PTC INC

Ticker: PTC CUSIP: 69370C100 Class: EQTY

Arlington Partners LLC's Holding History (CIK: 0001389848)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 509 Value ($000) $31 Avg Close $74.05 Range $43.90 - $89.07

Q4 2019

Shares 615 Value ($000) $46 Avg Close $71.14 Range $62.19 - $77.85

Q3 2019

Shares 615 Value ($000) $42 Avg Close $73.07 Range $62.05 - $93.34

Q2 2019

Shares 712 Value ($000) $64 Avg Close $89.62 Range $80.46 - $102.47

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	509	$31	$74.05	$43.90 - $89.07
Q4 2019	615	$46	$71.14	$62.19 - $77.85
Q3 2019	615	$42	$73.07	$62.05 - $93.34
Q2 2019	712	$64	$89.62	$80.46 - $102.47