PTC INC

Ticker: PTC CUSIP: 69370C100 Class: EQTY

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,772 Value ($000) $3,096 Avg Close $185.83 Range $169.39 - $206.82
Q3 2025
Shares 12,643 Value ($000) $2,567 Avg Close $203.90 Range $170.14 - $219.69
Q2 2025
Shares 11,302 Value ($000) $1,948 Avg Close $161.15 Range $133.38 - $174.26
Q1 2025
Shares 18,680 Value ($000) $2,894 Avg Close $171.97 Range $151.80 - $195.23
Q4 2024
Shares 17,326 Value ($000) $3,186 Avg Close $189.60 Range $174.74 - $203.09
Q3 2024
Shares 5,274 Value ($000) $953 Avg Close $175.74 Range $164.36 - $187.78
Q2 2024
Shares 4,674 Value ($000) $849 Avg Close $179.01 Range $163.30 - $190.48
Q1 2024
Shares 2,587 Value ($000) $489 Avg Close $180.13 Range $165.74 - $194.24
Q4 2023
Shares 2,687 Value ($000) $470 Avg Close $153.39 Range $134.61 - $176.25
Q3 2023
Shares 12,729 Value ($000) $1,803 Avg Close $143.02 Range $135.75 - $152.09
Q2 2023
Shares 17,194 Value ($000) $2,447 Avg Close $132.45 Range $120.62 - $144.56
Q1 2023
Shares 18,403 Value ($000) $2,360 Avg Close $127.16 Range $115.45 - $139.91
Q4 2022
Shares 19,079 Value ($000) $2,290 Avg Close $119.63 Range $101.82 - $133.14
Q3 2022
Shares 11,247 Value ($000) $1 Avg Close $114.09 Range $97.97 - $126.88
Q2 2022
Shares 10,117 Value ($000) $1,076 Avg Close $107.95 Range $96.55 - $120.58
Q1 2022
Shares 14,780 Value ($000) $1,592 Avg Close $112.41 Range $100.60 - $123.46
Q4 2021
Shares 17,630 Value ($000) $2,136 Avg Close $120.51 Range $105.49 - $136.00
Q3 2021
Shares 17,760 Value ($000) $2,127 Avg Close $133.33 Range $118.61 - $153.73
Q2 2021
Shares 16,490 Value ($000) $2,329 Avg Close $136.72 Range $123.06 - $149.50
Q3 2018
Shares 37,600 Value ($000) $3,993 Avg Close $97.72 Range $90.46 - $107.39