PTC INC

Ticker: PTC CUSIP: 69370C100 Class: EQTY

MEITAV INVESTMENT HOUSE LTD's Holding History (CIK: 0001398346)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 8,772 Value ($000) $1,049 Avg Close $99.46 Range $79.36 - $121.75

Q3 2020

Shares 8,793 Value ($000) $727 Avg Close $85.19 Range $76.15 - $97.67

Q2 2020

Shares 4,146 Value ($000) $323 Avg Close $70.85 Range $52.96 - $84.49

Q2 2019

Shares 2,469 Value ($000) $217 Avg Close $89.62 Range $80.46 - $102.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	8,772	$1,049	$99.46	$79.36 - $121.75
Q3 2020	8,793	$727	$85.19	$76.15 - $97.67
Q2 2020	4,146	$323	$70.85	$52.96 - $84.49
Q2 2019	2,469	$217	$89.62	$80.46 - $102.47